Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 3 2020



CTSH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200403 TCOMHourly  Intraday  $0  $22.01  -100%  98.43%  -1.57%  -0.8  9.27%  -1.27%-7.11%Chart
  2 20200403 AONHourly  Intraday  $156.68  $154.14  -0.36%  -1.62%  -1.98%  -0.7  20.92%  -1.39%-7.67%Chart
  3 20200403 CTSHHourly  Intraday  $44.35  $43.4  0.18%  -2.15%  -1.97%  -0.9  21.45%  -1.32%-7.24%Chart
  4 20200403 DDHourly  Intraday  $33.11  $31.87  1.85%  -3.82%  -1.97%  -0.7  20.24%  -1.2%-6.61%Chart
  5 20200403 WMHourly  Intraday  $91.22  $89.02  0.09%  -2.42%  -2.33%  -1  8.68%  -1.36%-6.07%Chart
 
  6 20200325 APDHourly  Intraday  $198.03  $191.15  1.86%  -3.54%  -1.68%  -0.8  $-0.98%  -1.09%-6.37%Chart
  7 20191219 LABDHourly  Intraday  $11.96  $239  -95.07%  93.5%  -1.57%  -1  0.42%  -1.02%-9.03%Chart
  8 20191111 CRWDHourly  Intraday  $0  $46.2  -100%  97.86%  -2.14%  -1  23.53%  -1.44%-6.26%Chart
  9 20191023 UGAZHourly  Intraday  $0  $126  -100%  97.67%  -2.33%  -0.9  34.13%  -1.27%-9.04%Chart
  10 20191004 ACBHourly  Intraday  $0  $52.8  -100%  97.56%  -2.44%  -1  $-16.36%  -1.01%-6.83%Chart
 
  11 20190814 IRBTHourly  Intraday  $0  $64.63  -100%  97.6%  -2.4%  -1  2.71%  -1.35%-7.66%Chart
  12 20190226 HSICHourly  Intraday  $0  $58.49  -100%  97.76%  -2.24%  -1  0.65%  -1.53%-6.15%Chart
  13 20181123 ATVIHourly  Intraday  $0  $50.05  -100%  98.43%  -1.57%  -1.1  $-0.34%  -1.38%-7.7%Chart
  14 20181116 OPGNHourly  Intraday  $0  $24.91  -100%  98.06%  -1.94%  -0.9  $-7.66%  -1.32%-5.93%Chart
  15 20181116 MJHourly  Intraday  $0  $30.64  -100%  98.3%  -1.7%  -0.7  $-5.32%  -1.19%-6.34%Chart
 
  16 20181029 BLHourly  Intraday  $0  $41.81  -100%  98.01%  -1.99%  -0.9  0.14%  -1.23%-6.81%Chart
  17 20181029 DOCUHourly  Intraday  $0  $40.35  -100%  97.98%  -2.02%  -1  5.11%  -1.03%-6.09%Chart
  18 20181022 MTPHourly  Intraday  $0  $25.5  -100%  98.08%  -1.92%  -1.1  $-17.24%  -1.62%-7.79%Chart
  19 20181011 CPRTHourly  Intraday  $0  $49.05  -100%  98.18%  -1.82%  -0.9  1.45%  -1.05%-6.43%Chart
  20 20180803 UVXYHourly  Intraday  $0  $453  -100%  97.63%  -2.37%  -1  $-2.21%  -1.07%-5.83%Chart
 
  21 20180803 TVIXHourly  Intraday  $0  $353.6  -100%  97.52%  -2.48%  -1  $-4.16%  -1.27%-7.89%Chart
  22 20180530 SOXSHourly  Intraday  $0  $1185.6  -100%  98.02%  -1.98%  -1  $-10.02%  -1.04%-7.49%Chart
  23 20180524 SYMCHourly  Intraday  $0  $20.7  -100%  98.45%  -1.55%  -1.1  0.14%  -1.21%-6.42%Chart
  24 20180226 SLSHourly  Intraday  $0  $258.5  -100%  97.92%  -2.08%  -1  1.93%  -1.24%-6.23%Chart
  25 20171222 SQHourly  Intraday  $0  $35.14  -100%  97.96%  -2.04%  -0.9  2.93%  -1.04%-6.36%Chart
 
  26 20171201 TTDHourly  Intraday  $0  $48  -100%  97.68%  -2.32%  -0.8  $-5.73%  -1.27%-6.69%Chart
  27 20170616 UVXYHourly  Intraday  $0  $2022  -100%  98.06%  -1.94%  -1.1  $-6.82%  -1.02%-6.41%Chart
  28 20170410 DUSTHourly  Intraday  $0  $694.25  -100%  98.34%  -1.66%  -0.9  $-8.53%  -1.22%-7.92%Chart
  29 20161028 XLRNHourly  Intraday  $0  $27.48  -100%  98.14%  -1.86%  -1.1  0.04%  -1.21%-7.86%Chart
  30 20160630 RAREHourly  Intraday  $0  $48.91  -100%  98.31%  -1.69%  -1  9.08%  -1.23%-8.74%Chart
 
  31 20160629 RAREHourly  Intraday  $0  $49.75  -100%  98.07%  -1.93%  -1.1  5.53%  -1.05%-8.1%Chart
  32 20160610 MTPHourly  Intraday  $0  $180  -100%  97.56%  -2.44%  -1.1  $-1.94%  -1.53%-5.82%Chart
  33 20151209 ARCTHourly  Intraday  $0  $41.44  -100%  98.34%  -1.66%  -1  $-1.86%  -1.53%-6.82%Chart
  34 20151204 ARCTHourly  Intraday  $0  $42.91  -100%  97.77%  -2.23%  -0.7  $-2.61%  -1.48%-5.98%Chart
  35 20151012 FGENHourly  Intraday  $0  $21.38  -100%  98.21%  -1.79%  -1  19.13%  -1.1%-5.66%Chart
 
  36 20150819 TWTRHourly  Intraday  $0  $27.61  -100%  97.56%  -2.44%  -0.9  $-9.34%  -1.25%-5.72%Chart
  37 20150317 TVIXHourly  Intraday  $0  $492500  -100%  98.01%  -1.99%  -0.9  $-16.24%  -1.63%-6.77%Chart
  38 20140822 VXRTHourly  Intraday  $0  $25.85  -100%  98.33%  -1.67%  -0.8  $-2.13%  -1.23%-5.66%Chart
  39 20140415 NFLXHourly  Intraday  $0  $46.61  -100%  98.4%  -1.6%  -1.1  8.35%  -1.34%-5.93%Chart
  40 20131101 ARCTHourly  Intraday  $0  $112.28  -100%  98.16%  -1.84%  -1  2.74%  -1.16%-5.75%Chart
 
  41 20121019 AMRSHourly  Intraday  $0  $43.5  -100%  98.31%  -1.69%  -0.8  $-5.86%  -1.06%-6.25%Chart
  42 20120402 VBIVHourly  Intraday  $0  $21.26  -100%  98.11%  -1.89%  -1  $-10.58%  -1.63%-7.14%Chart
  43 20111207 AMRSHourly  Intraday  $0  $160.5  -100%  97.72%  -2.28%  -0.7  4.39%  -1.03%-6.03%Chart
  44 20110819 PHHourly  Intraday  $0  $64.03  -100%  97.55%  -2.45%  -1  5.73%  -1.61%-6.13%Chart
  45 20100414 PEIXHourly  Intraday  $0  $133.35  -100%  97.69%  -2.31%  -0.9  $-10.24%  -1.33%-8.67%Chart
 
Total return: -89.76%
Avg positive open return: 1(9%)   Avg negative open return: -97.45(91%)
Avg positive intraday return: 97.88(89%)   Avg negative intraday return: -2.71(11%)
Avg positive next week return: 8.7(53%)   Avg negative next week return: -6.96(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA