|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $61.3850 One month high (close): $71.4000
CTSH Daily Change: 0.75% Daily StdDev 1.56% CTSH EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $70.11(0.75%) | Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 15 | 66.64 | 69.3 | 69.22(0.13) | 69.62(0.2) | 69.93(0.18) | 70.08 | 1 | | 22 | 15(1.1) | 50 | [8] | [21] | [4] | 88 | 77 | UT | 0.3 | OpenLong? | | (18) | 12 | 13 | -5 | 4 | 1.6,98 | 81 | Sample size 50 Avg positive next hour return: 0.19%(34%) Avg negative next hour return: -0.17%(66%)
Daily Trend: %
Up Forces:
Down Forces: 69.3(daily_ema_10 -1.11%)
Support Levels: 69.62(weak_hourly_sma_10 -0.66%) 69.22(weak_hourly_sma_20 -1.23%) 66.64(daily_ema_20 -4.91%)
Resistance Levels:
|
| | | 2 | Feb/21 | 14 | 66.64 | 69.3 | 69.13(0.07) | 69.48(0.19) | 69.8(0.2) | 70.01 | 1 | | 22 | 14(1.2) | 50 | [5] | [21] | [8] | 93 | 120 | UT | 0.4 | OpenLong | | (16) | 13 | 18 | 2 | 19 | 1.8,98 | 81 | | 3 | Feb/21 | 13 | 66.64 | 69.3 | 69.08(0.07) | 69.35(0.1) | 69.66(0.1) | 69.91 | 0.9 | | 22 | 13(0.9) | 50 | [5] | [12] | [-0] | 93 | 97 | UT | 0.5 | HoldLong | | (9) | 6 | -11 | 5 | 20 | 1.8,98 | 81 | | 4 | Feb/21 | 12 | 66.64 | 69.3 | 69.03(0.09) | 69.28(0.16) | 69.59(0.21) | 69.97 | 1 | | 22 | 12(1.2) | 50 | [6] | [21] | [21] | 102 | 121 | UT | 0.9 | HoldLong | | (11) | 14 | 50 | 10 | 20 | 2.2,97 | 81 | | 5 | Feb/21 | 11 | 66.64 | 69.3 | 68.97(0.1) | 69.17(0.11) | 69.45(0.21) | 69.69 | 0.9 | | 22 | 11(0.3) | 50 | [6] | [20] | [17] | 88 | 76 | UT | 0.6 | HoldLong | | (9) | 14 | 44 | -2 | 20 | 1.9,90 | 81 | | | | |
| 6 | Feb/21 | 10 | 66.64 | 69.3 | 68.9(0.08) | 69.09(0.06) | 69.31(0.23) | 69.45 | 0.8 | | 22 | 11(0.3) | 50 | [5] | [19] | [13] | 77 | 69 | UT | 0.4 | HoldLong | | (11) | 15 | 31 | 4 | 20 | 1.5,89 | 81 | | 7 | Feb/21 | 9 | 66.64 | 69.3 | 68.84(0.06) | 69.05(0.03) | 69.15(0.16) | 69.28 | 0.8 | | 22 | 10(0) | 50 | [4] | [13] | [-13] | 73 | 50 | CR | 0.4 | HoldShort? | | (9) | 10 | -50 | 14 | 19 | 1.2,93 | 81 | | 8 | Feb/20 | 15 | 66.26 | 69.4 | 68.8(0.09) | 69.03(0.09) | 69.04(0.1) | 69.56 | 1 | | 28 | 10(0.9) | 50 | [6] | [19] | [26] | 95 | 76 | UT | 1.4 | HoldLong? | | (11) | 6 | 56 | 26 | 20 | 2.1,92 | 74 | | 9 | Feb/20 | 14 | 66.26 | 69.4 | 68.74(0.07) | 68.97(0.09) | 68.97(0.11) | 69.25 | 0.9 | | 28 | 10(-0.3) | 50 | [5] | [19] | [19] | 64 | 48 | UT | 0.9 | OpenLong | | (9) | 7 | 48 | 11 | 10 | 1.6,74 | 74 | | 10 | Feb/20 | 13 | 66.26 | 69.4 | 68.69(0.07) | 68.9(0.11) | 68.9(0.04) | 68.99 | 0.8 | | 28 | 10(-0.7) | 50 | [5] | [15] | [15] | 30 | 9 | UT | 0.3 | OpenLong | | (8) | 3 | 56 | -15 | -13 | 0.9,57 | 74 | | | | |
| 11 | Feb/20 | 12 | 66.26 | 69.4 | 68.64(0.06) | 68.83(0.06) | 68.88(-0.08) | 68.68 | 0.7 | | 28 | 11(-0.7) | 50 | [4] | [6] | [-5] | 18 | -31 | CR | -0.6 | HoldShort | | (5) | -5 | -4 | -12 | -20 | 0.1,65 | 74 | | 12 | Feb/20 | 11 | 66.26 | 69.4 | 68.6(0.05) | 68.79(-0.03) | 68.94(-0.11) | 68.7 | 0.7 | | 28 | 11(0) | 15 | [3] | [1] | [-34] | 32 | -30 | CR | -0.6 | HoldShort | | (8) | -7 | -96 | -12 | -4 | 0.3,74 | 74 | | 13 | Feb/20 | 10 | 66.26 | 69.4 | 68.57(0.07) | 68.81(0.04) | 69.02(0.08) | 69.23 | 0.9 | | 28 | 11(0.9) | 50 | [5] | [15] | [25] | 76 | 74 | UT | 0.5 | HoldLong | | (13) | 5 | 65 | 1 | 20 | 1.7,83 | 74 | | 14 | Feb/20 | 9 | 66.26 | 69.4 | 68.52(0.02) | 68.78(0.03) | 68.96(0.07) | 68.87 | 0.8 | | 28 | 10(-0.3) | 50 | [1] | [14] | [-2] | 55 | 48 | CR | -0.3 | HoldShort? | | (4) | 5 | -4 | -5 | -4 | 1,80 | 74 | | 15 | Feb/19 | 15 | 65.89 | 68.98 | 68.5(-0.02) | 68.76(0.06) | 68.91(0.19) | 68.89 | 0.9 | | 27 | 11(-1.6) | 50 | [-1] | [22] | [-4] | 67 | 95 | RG | -0.1 | Wait? | | (4) | 12 | -18 | 11 | 6 | 1.1,89 | 70 | | | | |
| 16 | Feb/19 | 14 | 65.89 | 68.98 | 68.51(-0.04) | 68.72(0.12) | 68.78(0.21) | 68.99 | 0.9 | | 27 | 12(-1.4) | 50 | [-3] | [25] | [-2] | 74 | 118 | RG | 0.5 | Wait | | (0) | 14 | -21 | 26 | 4 | 1.1,96 | 70 | | 17 | Feb/19 | 13 | 65.89 | 68.98 | 68.54(-0.04) | 68.64(0.11) | 68.64(0.05) | 69.11 | 0.9 | | 27 | 14(-0.8) | 50 | [-3] | [15] | [17] | 69 | 107 | UR | 1 | SmallShort | | (-4) | 3 | 28 | 33 | 20 | 1.2,89 | 70 | | 18 | Feb/19 | 12 | 65.89 | 68.98 | 68.57(-0.03) | 68.57(0.1) | 68.61(0.02) | 68.96 | 0.9 | | 27 | 14(-0.9) | 50 | [-2] | [13] | [25] | 35 | 78 | UR | 0.7 | SmallShort | | (-8) | 1 | 63 | 17 | 16 | 0.8,65 | 70 | | 19 | Feb/19 | 11 | 65.89 | 68.98 | 68.59(-0.07) | 68.5(0.04) | 68.6(-0.01) | 68.62 | 0.8 | | 27 | 15(-1.1) | 50 | [-5] | [8] | [24] | -5 | 35 | UR | 0 | SmallShort | | (-8) | -1 | 75 | -9 | 4 | 0.1,43 | 70 | | 20 | Feb/19 | 10 | 65.89 | 68.98 | 68.64(-0.1) | 68.47(0.03) | 68.61(-0.06) | 68.21 | 0.7 | | 27 | 16(-0.3) | 5 | [-6] | [4] | [-10] | -29 | -16 | RG | -0.7 | Wait | | (-13) | -4 | -15 | -10 | -20 | -0.8,41 | 70 | | | | |
| 21 | Feb/19 | 9 | 65.89 | 68.98 | 68.71(-0.08) | 68.45(0.05) | 68.65(0.02) | 68.29 | 0.7 | | 27 | 17(-0.2) | -25 | [-5] | [10] | [-42] | -16 | -17 | RG | -0.6 | Wait? | | (-13) | 1 | -120 | 3 | -20 | -0.7,52 | 70 | | 22 | Feb/18 | 15 | 65.56 | 68.49 | 68.76(-0.04) | 68.42(0.15) | 68.64(0.16) | 68.95 | 1 | | 26 | 17(-0.5) | 50 | [-3] | [24] | [8] | 23 | 72 | UR | 0.5 | SmallShort? | | (-4) | 10 | 5 | 21 | 20 | 0.3,65 | 71 | | 23 | Feb/18 | 14 | 65.56 | 68.49 | 68.79(-0.03) | 68.32(0.08) | 68.53(0.17) | 68.92 | 1 | | 26 | 17(-0.4) | 50 | [-2] | [23] | [22] | 0 | 57 | UR | 0.6 | SmallShort | | (-5) | 11 | 48 | 18 | 20 | 0.2,45 | 71 | | 24 | Feb/18 | 13 | 65.56 | 68.49 | 68.81(-0.06) | 68.27(0.03) | 68.41(0.1) | 68.66 | 0.9 | | 26 | 18(-0.2) | 50 | [-4] | [16] | [17] | -25 | 23 | UR | 0.4 | SmallShort | | (-8) | 6 | 39 | 8 | 20 | -0.2,30 | 71 | | 25 | Feb/18 | 12 | 65.56 | 68.49 | 68.85(-0.07) | 68.25(-0.09) | 68.34(0.13) | 68.45 | 0.8 | | 26 | 18(-0.2) | 50 | [-5] | [14] | [18] | -40 | -7 | UR | 0.2 | SmallShort | | (-9) | 8 | 43 | 7 | 20 | -0.6,25 | 71 | | | | |
| 26 | Feb/18 | 11 | 65.56 | 68.49 | 68.9(-0.09) | 68.31(-0.19) | 68.25(0.08) | 68.22 | 0.8 | | 26 | 18(0.5) | 25 | [-6] | [7] | [-7] | -55 | -43 | RG | -0 | Wait | | (-11) | 5 | -33 | 6 | 20 | -1.1,23 | 71 | | 27 | Feb/18 | 10 | 65.56 | 68.49 | 68.96(-0.07) | 68.44(-0.18) | 68.19(0.12) | 68.4 | 0.8 | | 26 | 18(0.2) | 50 | [-5] | [10] | [10] | -48 | -29 | UR | 0.3 | SmallShort | | (-11) | 8 | 13 | 17 | 20 | -0.9,25 | 71 | | 28 | Feb/18 | 9 | 65.56 | 68.49 | 69.01(-0.07) | 68.57(-0.16) | 68.11(-0.02) | 68.33 | 0.8 | | 26 | 18(0.6) | 45 | [-5] | [2] | [4] | -61 | -66 | UR | 0.4 | SmallShort? | | (-9) | -1 | 1 | 17 | 7 | -1.1,17 | 71 | | 29 | Feb/14 | 15 | 65.25 | 67.92 | 69.06(-0.06) | 68.68(-0.18) | 68.12(-0.06) | 68.32 | 0.9 | | 25 | 17(0.4) | 50 | [-4] | [0] | [22] | -74 | -87 | UR | 0.3 | SmallShort? | | (-11) | -4 | 59 | 16 | -1 | -1.3,9 | 72 | | 30 | Feb/14 | 14 | 65.25 | 67.92 | 69.1(-0.09) | 68.8(-0.23) | 68.16(-0.3) | 68 | 0.8 | | 25 | 17(1.7) | 25 | [-6] | [-17] | [3] | -99 | -152 | BT | -0.3 | OpenLong | | (-11) | -19 | 15 | 6 | -20 | -2,1 | 72 | | | | |
| 31 | Feb/14 | 13 | 65.25 | 67.92 | 69.16(-0.09) | 68.96(-0.22) | 68.36(-0.48) | 67.92 | 0.8 | | 25 | 15(2.4) | -5 | [-6] | [-29] | [-9] | -113 | -196 | RG | -0.9 | SmallLong | | (-11) | -31 | -11 | -6 | -20 | -2.5,0 | 72 | | 32 | Feb/14 | 12 | 65.25 | 67.92 | 69.22(-0.08) | 69.11(-0.21) | 68.69(-0.48) | 67.98 | 0.8 | | 25 | 12(2.8) | -15 | [-5] | [-28] | [-36] | -123 | -201 | DT | -1.7 | HoldShort | | (-13) | -31 | -75 | -34 | -20 | -2.9,0 | 72 | | 33 | Feb/14 | 11 | 65.25 | 67.92 | 69.27(-0.04) | 69.25(-0.16) | 69.02(-0.32) | 68.39 | 0.9 | | 25 | 10(1.4) | -0 | [-3] | [-16] | [-22] | -118 | -151 | RG | -1.9 | SmallLong | | (-5) | -21 | -20 | -62 | -20 | -2.7,0 | 72 | | 34 | Feb/14 | 10 | 65.25 | 67.92 | 69.3(-0.02) | 69.36(-0.13) | 69.24(-0.3) | 68.5 | 1 | | 25 | 8(1.6) | 5 | [-1] | [-13] | [-46] | -94 | -149 | RG | -2.6 | SmallLong | | (-4) | -19 | -96 | -58 | -20 | -2.9,29 | 72 | | 35 | Feb/14 | 9 | 65.25 | 67.92 | 69.3(-0) | 69.45(-0.05) | 69.45(-0.16) | 69.03 | 1.1 | | 25 | 7(0.1) | 0 | [-0] | [-1] | [-39] | -21 | -61 | DR | -1.9 | OpenShort? | | (1) | -10 | -95 | -29 | -20 | -1.3,62 | 72 | | | | |
| 36 | Feb/13 | 15 | 64.95 | 67.27 | 69.32(0.03) | 69.49(0.02) | 69.56(0.04) | 69.56 | 1.4 | | 25 | 7(0.1) | 50 | [2] | [16] | [-5] | 68 | 20 | CR | 0 | HoldShort? | | (4) | 3 | -13 | -5 | 1 | 1.1,90 | 73 | | 37 | Feb/13 | 14 | 64.95 | 67.27 | 69.3(0.02) | 69.48(0.05) | 69.53(0.06) | 69.63 | 1.4 | | 25 | 6(0.4) | 50 | [1] | [18] | [9] | 81 | 48 | UT | 0.5 | HoldLong | | (5) | 4 | 28 | -3 | 4 | 1.5,93 | 73 | | 38 | Feb/13 | 13 | 64.95 | 67.27 | 69.28(0.02) | 69.45(0.01) | 69.49(0.02) | 69.48 | 1.3 | | 25 | 6(0.1) | 50 | [1] | [14] | [-4] | 67 | 22 | CR | -0 | HoldShort | | (1) | 1 | -11 | -2 | 1 | 1,92 | 73 | | 39 | Feb/13 | 12 | 64.95 | 67.27 | 69.27(0.03) | 69.44(0.06) | 69.48(0.03) | 69.54 | 1.4 | | 25 | 6(0.2) | 50 | [2] | [16] | [-1] | 82 | 29 | CR | 0.3 | OpenShort | | (4) | 2 | -5 | 3 | -1 | 1.4,97 | 73 | | 40 | Feb/13 | 11 | 64.95 | 67.27 | 69.25(0.04) | 69.4(0.06) | 69.46(0.06) | 69.57 | 1.4 | | 25 | 6(0.4) | 50 | [3] | [19] | [9] | 89 | 37 | UT | 0.6 | HoldLong | | (4) | 4 | 25 | 2 | 6 | 1.7,96 | 73 | | | | |
| 41 | Feb/13 | 10 | 64.95 | 67.27 | 69.23(0.03) | 69.36(0.04) | 69.46(0) | 69.43 | 1.3 | | 25 | 5(0.2) | 50 | [2] | [14] | [1] | 74 | 15 | UT | 0.1 | OpenLong | | (4) | 0 | 5 | -2 | -4 | 1.1,96 | 73 | | 42 | Feb/13 | 9 | 64.95 | 67.27 | 69.21(0.02) | 69.33(0.06) | 69.42(0.02) | 69.4 | 1.3 | | 25 | 5(0.2) | 50 | [1] | [16] | [-3] | 74 | 22 | CR | -0.1 | HoldShort? | | (1) | 1 | -9 | 3 | -3 | 1.1,96 | 73 | | 43 | Feb/12 | 15 | 64.55 | 66.58 | 69.2(0.02) | 69.29(0.08) | 69.41(0.01) | 69.45 | 1.5 | | 24 | 5(-0.8) | 50 | [1] | [15] | [1] | 82 | 30 | UT | 0.2 | HoldLong? | | (4) | 1 | 4 | 1 | 0 | 1.5,94 | 72 | | 44 | Feb/12 | 14 | 64.55 | 66.58 | 69.18(-0.02) | 69.24(0.09) | 69.4(0.08) | 69.43 | 1.5 | | 24 | 6(-0.2) | 50 | [-1] | [20] | [5] | 79 | 61 | UR | 0.2 | SmallShort | | (1) | 5 | 11 | 9 | 0 | 1.4,94 | 72 | | 45 | Feb/12 | 13 | 64.55 | 66.58 | 69.18(-0) | 69.18(0.03) | 69.34(0.05) | 69.37 | 1.5 | | 24 | 6(0) | 50 | [-0] | [16] | [-3] | 64 | 26 | CR | 0.2 | HoldShort | | (-4) | 3 | -15 | 6 | 12 | 0.9,91 | 72 | | | | |
| 46 | Feb/12 | 12 | 64.55 | 66.58 | 69.18(0) | 69.16(0.06) | 69.3(0.09) | 69.45 | 1.5 | | 24 | 6(0.3) | 50 | [0] | [20] | [14] | 79 | 52 | UR | 0.8 | SmallShort | | (0) | 6 | 20 | 30 | 20 | 1.3,96 | 72 | | 47 | Feb/12 | 11 | 64.55 | 66.58 | 69.2(0.02) | 69.16(0) | 69.24(0.1) | 69.34 | 1.5 | | 24 | 6(0) | 50 | [1] | [19] | [1] | 51 | 22 | UT | 0.5 | OpenLong | | (0) | 7 | -13 | 21 | 20 | 0.8,81 | 72 | | 48 | Feb/12 | 10 | 64.55 | 66.58 | 69.19(0.02) | 69.12(0.04) | 69.17(0.14) | 69.41 | 1.5 | | 24 | 6(0.3) | 50 | [1] | [23] | [20] | 45 | 38 | UT | 1.3 | OpenLong | | (4) | 9 | 49 | 15 | 19 | 1.2,65 | 72 | | 49 | Feb/12 | 9 | 64.55 | 66.58 | 69.17(-0.01) | 69.1(0.01) | 69.07(0.07) | 69.14 | 1.4 | | 24 | 5(-1.4) | 50 | [-1] | [16] | [-2] | -12 | 14 | RG | 0.4 | Wait? | | (-1) | 5 | -5 | -4 | 7 | -0.2,43 | 72 | | 50 | Feb/11 | 15 | 64.13 | 65.93 | 69.18(-0.04) | 69.1(0.01) | 69.02(0.02) | 69.17 | 1.6 | | 23 | 7(-9.1) | 50 | [-3] | [13] | [2] | -13 | 23 | UR | 0.7 | SmallShort? | | (0) | 1 | 8 | -4 | 1 | -0,37 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|