Trading Signals: CTRP Stock Price Prediction and Forecast

^ CTRP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 25, 2018

Trading Signals: CTRP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Mon. Nov. 4, 2019)

(Ctrip.Com)
CTRP latest price $45.5900 (1.67%) ($44.8000 - $46.1900) on Thu. Jan. 25, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.4% (three month average)
RSI   49
Latest Price   $45.5900(1.67%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CTRP declines -0.8% a day on average for past five trading days.
Weekly Trend   CTRP declines -1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CTRP advance at 0% a week (0% probability)
KWEB(67%)    MCHI(62%)    EEM(56%)    FXI(56%)    VWO(56%)
Factors Impacting CTRP price   CTRP will decline at least -0.7% in a week (0% probabilities).
VIXM(-27%)    SHY(-22%)    TLT(-21%)    BND(-15%)    TIP(-13%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.7% (StdDev 1.4%)
Hourly BBV 0 ()
Intraday Trend 1.5%

Resistance Level   $46.49
5 Day Moving Average   $45.65(-0.13%)
10 Day Moving Average   $46.69(-2.36%)
20 Day Moving Average   $46.49(-1.94%)
To recent high   -5.7%
To recent low   6.1%
Market Cap   $25.326b

Ctrip.com International Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

$. CTRP price fluctuates within 2.65% (three month std-dev: 1.4%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180225

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_25_2018	48.47	46.49	46.69	45.65			45.59(1.67%)	DP	OpenShort	-75	-0	-28	-10000	-11	-79	4.92	45%	-0.1	15.8	1.4%	0	-0.7	49	137.4
2	Jan_24_2018	48.52	46.44	46.86	46.02			44.84(0.02%)	DP	OpenShort	-75	-0.9	-32	-10000	-22	-62	6.23	43%	-0.12	23	1.39%	0	-1.2	41	-1.4
3	Jan_23_2018	48.58	46.47	47.16	46.72			44.83(-2.84%)	DT	OpenShort	-75	-1.4	-19	-10000	-21	-14	9.63	43%	-0.08	41.3	1.39%	0	-1.2	46	0.1
4	Jan_22_2018	48.62	46.48	47.43	47.4			46.14(-1.52%)	UD	OpenLong	65	-1	7	-10000	-9	53	8.42	46%	-0.08	61.8	1.35%	0	-0.3	66	0.9
5	Jan_19_2018	48.66	46.41	47.57	47.7			46.85(-1.26%)	UD	OpenLong	65	-0.6	19	-10000	-6	93	5.9	36%	-0.1	70.2	1.38%	0	0.3	65	1

6	Jan_18_2018	48.71	46.29	47.52	47.88			47.45(-1.84%)	UD	OpenLong	75	-0.3	26	-10000	2	97	5.13	36%	-0.12	74.8	1.72%	0	0.8	69	0
7	Jan_17_2018	48.77	46.14	47.45	47.82			48.34(0.25%)	UT	HoldLong	65	0.4	31	-10000	3	114	4.01	36%	-0.08	76.4	1.71%	0	1.5	77	0
8	Jan_16_2018	48.81	45.92	47.22	47.68			48.22(1.17%)	UT	OpenLong	75	0.4	34	-10000	5	119	5.37	36%	-0.16	79.8	1.71%	0	1.6	68	0
9	Jan_12_2018	48.89	45.69	46.83	47.48			47.66(-0.1%)	UD	OpenLong	75	0.1	29	-10000	2	108	3.78	36%	-0.1	78	1.7%	0	1.4	68	0
10	Jan_11_2018	48.94	45.49	46.55	47.42			47.71(1.19%)	UT	OpenLong	75	0.2	35	-10000	8	114	3.43	36%	-0.12	72.1	1.7%	0	1.6	70	0

11	Jan_10_2018	49	45.26	46.24	47.12			47.15(-1.09%)	UD	OpenLong	75	0	28	-10000	3	104	2.98	36%	-0.1	59.2	1.69%	0	1.4	68	0
12	Jan_9_2018	49.05	45.06	45.97	47.01			47.67(1%)	UT	OpenLong	75	0.5	32	-10000	8	102	4.63	36%	-0.1	47.8	1.7%	0	2	70	0
13	Jan_8_2018	49.1	44.82	45.7	46.69			47.2(-0.36%)	UD	OpenLong	75	0.4	38	-10000	16	102	3.11	36%	-0.06	31.8	1.69%	0	1.9	71	0
14	Jan_5_2018	49.13	44.64	45.44	46.07			47.37(2.51%)	UT	OpenLong	75	1.1	31	-10000	13	84	5.79	36%	-0.04	9.9	1.69%	0	2.3	74	0
15	Jan_4_2018	49.15	44.52	45.13	45.55			46.21(-0.84%)	UD	OpenLong	75	0.7	24	-10000	9	67	3.92	35%	-0.08	-7.7	1.67%	0	1.7	70	0

16	Jan_3_2018	49.19	44.49	44.94	45.23			46.6(1.15%)	UT	OpenLong	75	1.5	25	-10000	12	62	5.76	39%	-0.1	-21.3	1.69%	0	2.3	75	0
17	Jan_2_2018	49.24	44.49	44.71	44.77			46.07(4.47%)	UT	OpenLong	75	1.5	16	-10000	5	49	7.91	39%	-0.24	-42.3	1.72%	0	1.9	74	0
18	Dec_29_2017	49.36	44.44	44.5	44.59			44.1(-1.45%)	UD	OpenLong	65	-0.5	9	-10000	-4	49	4.07	32%	-0.2	-50.2	1.62%	0	-0.4	66	0
19	Dec_28_2017	49.46	44.53	44.46	44.72			44.75(0.25%)	UT	OpenLong	75	0	16	-10000	2	58	1.59	32%	-0.26	-53.2	1.61%	0	0.2	60	0
20	Dec_27_2017	49.59	44.59	44.35	44.65			44.64(0.77%)	UT	OpenLong	75	-0	12	-10000	2	42	2.95	32%	-0.28	-59.2	1.62%	0	0	43	0

21	Dec_26_2017	49.73	44.68	44.22	44.58			44.3(-1.88%)	UD	OpenLong	65	-0.2	4	-10000	-1	19	2.78	32%	-0.44	-59.9	1.62%	0	-0.3	36	0
22	Dec_22_2017	49.95	44.8	44.12	44.63			45.15(0.89%)	UT	OpenLong	75	0.4	5	-10000	6	2	2.67	34%	-0.26	-53.8	1.61%	0	0.3	38	0
23	Dec_21_2017	50.08	44.91	43.9	44.4			44.75(0.79%)	DP	OpenShort	-65	0.3	-3	-10000	7	-34	2.62	34%	-0.26	-55.4	1.6%	0	-0.1	33	0
24	Dec_20_2017	50.21	45.06	43.79	44.16			44.4(0.18%)	DP	OpenShort	-65	0.2	-13	-10000	5	-65	1.89	34%	-0.3	-48.7	1.6%	0	-0.4	33	0
25	Dec_19_2017	50.36	45.23	43.86	44			44.32(-0.43%)	DP	OpenShort	-65	0.2	-16	-10000	6	-80	3.4	34%		-40.8	1.6%	0	-0.6	31	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.