Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 14 2023



CTAS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230314 UPSHourly  Intraday  $185.7  $185.06  1.9%  -0.35%  1.55%  0.7  0.93%  0.2%-0.39%Chart
  2 20230314 NEEHourly  Intraday  $74.23  $74.55  1.28%  0.44%  1.72%  0.5  1.09%  0.22%-0.36%Chart
  3 20230314 CTASHourly  Intraday  $436.35  $440.6  0.96%  0.98%  1.94%  0.6  0.55%  0.25%-0.43%Chart
  4 20230106 HSICHourly  Intraday  $80.33  $81.57  0.37%  1.55%  1.92%  0.5  $-1.47%  0.24%-0.39%Chart
  5 20220527 BMRNHourly  Intraday  $79.27  $80.62  0.23%  1.7%  1.93%  0.5  $-5.53%  0.25%-0.44%Chart
 
  6 20220526 EEMHourly  Intraday  $41.16  $41.57  0.56%  1%  1.56%  0.5  1.92%  0.29%-0.39%Chart
  7 20211227 DGHourly  Intraday  $223.55  $224.69  1%  0.52%  1.52%  0.7  4.8%  0.2%-0.34%Chart
  8 20211206 XLPHourly  Intraday  $72.51  $72.83  1.31%  0.45%  1.76%  0.7  3.2%  0.2%-0.46%Chart
  9 20210507 APHHourly  Intraday  $67.42  $68.11  0.7%  1.03%  1.73%  0.6  $-2.57%  0.24%-0.51%Chart
  10 20201118 ROKHourly  Intraday  $243.01  $245.5  0.7%  1.03%  1.73%  0.5  4.45%  0.28%-0.33%Chart
 
  11 20201014 DOWHourly  Intraday  $47.82  $48.83  -0.13%  2.11%  1.98%  0.6  $-0.57%  0.23%-0.42%Chart
  12 20201009 GLDHourly  Intraday  $180.26  $181.08  1.36%  0.46%  1.82%  0.7  $-1.54%  0.29%-0.48%Chart
  13 20200824 IBMHourly  Intraday  $123.78  $125.68  0.5%  1.55%  2.05%  0.6  $-1.89%  0.2%-0.52%Chart
  14 20200205 OKEHourly  Intraday  $76.13  $76.07  1.63%  -0.08%  1.55%  0.7  0.45%  0.29%-0.39%Chart
  15 20190826 JBHTHourly  Intraday  $0  $100.77  -100%  101.64%  1.64%  0.6  5.82%  0.23%-0.39%Chart
 
  16 20190520 RTNHourly  Intraday  $0  $180.62  -100%  101.99%  1.99%  0.5  $-1.15%  0.23%-0.47%Chart
  17 20181001 BMRNHourly  Intraday  $0  $98.62  -100%  101.7%  1.7%  0.5  2.75%  0.2%-0.5%Chart
  18 20180709 ICEHourly  Intraday  $0  $73.85  -100%  102.02%  2.02%  0.6  0.82%  0.29%-0.41%Chart
  19 20180423 CMCSAHourly  Intraday  $0  $33.31  -100%  101.99%  1.99%  0.7  $-7.32%  0.21%-0.38%Chart
  20 20180223 IVWHourly  Intraday  $0  $40.43  -100%  101.69%  1.69%  0.7  $-1.81%  0.23%-0.47%Chart
 
  21 20180102 WDCHourly  Intraday  $0  $78.65  -100%  102.33%  2.33%  0.5  $-0.93%  0.3%-0.48%Chart
  22 20170815 LVSHourly  Intraday  $0  $61.86  -100%  101.76%  1.76%  0.6  $-2.09%  0.28%-0.5%Chart
  23 20170601 IWCHourly  Intraday  $0  $86.19  -100%  102.13%  2.13%  0.7  1.39%  0.22%-0.5%Chart
  24 20170519 COPHourly  Intraday  $0  $45.9  -100%  102.28%  2.28%  0.6  $-4.49%  0.22%-0.5%Chart
  25 20170505 VLOHourly  Intraday  $0  $65.34  -100%  101.51%  1.51%  0.5  1.65%  0.22%-0.37%Chart
 
  26 20170505 TIFHourly  Intraday  $0  $92.49  -100%  101.64%  1.64%  0.6  0.01%  0.19%-0.53%Chart
  27 20170420 TJXHourly  Intraday  $0  $37.81  -100%  101.65%  1.65%  0.5  1.02%  0.27%-0.51%Chart
  28 20170124 UDOWHourly  Intraday  $0  $47.99  -100%  101.62%  1.62%  0.8  $-0.79%  0.28%-0.39%Chart
  29 20170124 IWMHourly  Intraday  $0  $135.93  -100%  101.53%  1.53%  0.5  $-0.51%  0.22%-0.38%Chart
  30 20161107 ADBEHourly  Intraday  $0  $108.66  -100%  102.32%  2.32%  0.7  $-5.74%  0.22%-0.42%Chart
 
  31 20160928 CTASHourly  Intraday  $0  $112.17  -100%  102.42%  2.42%  0.5  $-4.52%  0.26%-0.34%Chart
  32 20160922 WBAHourly  Intraday  $0  $78.05  -100%  102.23%  2.23%  0.6  $-3.85%  0.25%-0.35%Chart
  33 20160623 CMEHourly  Intraday  $0  $88.88  -100%  102.24%  2.24%  0.5  1.29%  0.21%-0.53%Chart
  34 20160523 DDHourly  Intraday  $0  $156.78  -100%  101.75%  1.75%  0.6  $-1.72%  0.26%-0.52%Chart
  35 20151223 EWGHourly  Intraday  $0  $26.79  -100%  101.55%  1.55%  0.6  $-2.24%  0.27%-0.36%Chart
 
  36 20151216 PPLHourly  Intraday  $0  $33.83  -100%  101.71%  1.71%  0.6  1.21%  0.24%-0.38%Chart
  37 20151002 TMOHourly  Intraday  $0  $122.96  -100%  101.96%  1.96%  0.5  1.63%  0.3%-0.5%Chart
  38 20150921 FISHourly  Intraday  $0  $69.58  -100%  102.05%  2.05%  0.7  $-5.36%  0.25%-0.52%Chart
  39 20150911 MCDHourly  Intraday  $0  $88.58  -100%  102.27%  2.27%  0.5  $-0.37%  0.3%-0.52%Chart
  40 20150910 LRCXHourly  Intraday  $0  $68.19  -100%  101.86%  1.86%  0.5  1.03%  0.31%-0.47%Chart
 
  41 20150710 IBMHourly  Intraday  $0  $143.86  -100%  101.89%  1.89%  0.7  3.33%  0.23%-0.38%Chart
  42 20150514 CLHourly  Intraday  $0  $62.94  -100%  101.52%  1.52%  0.5  0.28%  0.22%-0.45%Chart
  43 20150406 MMMHourly  Intraday  $0  $149.36  -100%  101.65%  1.65%  0.6  0.22%  0.24%-0.45%Chart
  44 20150203 GDHourly  Intraday  $0  $128.64  -100%  102.08%  2.08%  0.7  $-0.57%  0.26%-0.38%Chart
  45 20150202 THourly  Intraday  $0  $27.42  -100%  101.94%  1.94%  0.6  3.22%  0.26%-0.4%Chart
 
  46 20141218 DIAHourly  Intraday  $0  $162.39  -100%  102.42%  2.42%  0.5  1.57%  0.2%-0.46%Chart
  47 20141218 SPYHourly  Intraday  $0  $206.78  -100%  102.47%  2.47%  0.6  0.8%  0.26%-0.47%Chart
  48 20141218 XARHourly  Intraday  $0  $53.37  -100%  102.38%  2.38%  0.6  3.24%  0.29%-0.35%Chart
  49 20140207 QQQHourly  Intraday  $0  $87.3  -100%  101.78%  1.78%  0.5  2.88%  0.23%-0.47%Chart
  50 20131218 VGKHourly  Intraday  $0  $56.64  -100%  101.56%  1.56%  0.5  2.47%  0.23%-0.34%Chart
 
  51 20130705 PHHourly  Intraday  $0  $97.62  -100%  102.41%  2.41%  0.7  1.58%  0.26%-0.48%Chart
 
Total return: 96.7%
Avg positive open return: 0.96(25%)   Avg negative open return: -97.37(75%)
Avg positive intraday return: 77.24(96%)   Avg negative intraday return: -0.22(4%)
Avg positive next week return: 1.92(57%)   Avg negative next week return: -2.59(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA