|
|
| ^ CTAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
CTAS Trading Signals: Hourly Price Forecast and Prediction(Cintas Corp)
One month low (close): $417.4800 One month high (close): $445.8500
CTAS Daily Change: -1.2% Daily StdDev 1.27% CTAS EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $426.85(-1.2%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| CTAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 435.88 | 432.68 | 427.42(-0.04) | 427.55(-0.13) | 423.02(-0.17) | 423.98 | -1.6 | | -8 | 57(1.1) | -40 | [-3] | [-22] | [15] | -63 | -83 | DP | 0.2 | OpenShort? | | (-7) | -13 | 55 | -4 | -20 | -0.8,7 | 43 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.68%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 427.42(hourly_sma_20 0.81%) 427.55(hourly_sma_10 0.84%) 432.68(daily_ema_10 2.05%) 435.88(daily_ema_20 2.81%)
|
| | | 2 | Dec/3 | 14 | 435.88 | 432.68 | 427.59(-0.02) | 428.11(-0.12) | 423.73(-0.64) | 421.6 | -1.9 | | -8 | 55(1.4) | -50 | [-2] | [-59] | [-11] | -79 | -252 | DT | -0.5 | OpenShort | | (-7) | -50 | -5 | -18 | -20 | -1.4,6 | 43 | | 3 | Dec/3 | 13 | 435.88 | 432.68 | 427.67(-0.05) | 428.63(-0.07) | 426.45(-0.5) | 421.82 | -1.9 | | -8 | 54(2.8) | -50 | [-4] | [-46] | [-28] | -73 | -201 | DT | -1.1 | OpenShort | | (-2) | -39 | -45 | -33 | -20 | -1.4,12 | 43 | | 4 | Dec/3 | 12 | 435.88 | 432.68 | 427.9(-0.01) | 428.91(0.02) | 428.61(-0.43) | 423.79 | -1.6 | | -8 | 51(0.6) | -50 | [-1] | [-36] | [-16] | -52 | -179 | DT | -1.3 | OpenShort | | (-3) | -34 | -3 | -48 | -20 | -1.1,26 | 43 | | 5 | Dec/3 | 11 | 435.88 | 432.68 | 427.95(-0.03) | 428.83(0.04) | 430.45(-0.42) | 423.91 | -1.6 | | -8 | 51(1.1) | -50 | [-2] | [-35] | [-41] | -24 | -150 | DT | -1.7 | OpenShort | | (-1) | -33 | -82 | -36 | -20 | -1.1,54 | 43 | | | | |
| 6 | Dec/3 | 10 | 435.88 | 432.68 | 427.95(-0) | 428.83(0) | 432.26(-0.13) | 427.49 | -1.1 | | -8 | 50(-2.5) | -50 | [0] | [-13] | [-62] | 25 | -37 | DR | -1.3 | OpenShort | | (2) | -10 | -172 | -19 | -20 | -0.2,80 | 43 | | 7 | Dec/3 | 9 | 435.88 | 432.68 | 428.11(0.07) | 428.66(0.22) | 432.82(0.46) | 435.1 | -0.1 | | -8 | 52(6.4) | 15 | [6] | [43] | [27] | 93 | 197 | UT | 0.6 | OpenLong? | | (10) | 36 | 58 | 13 | 20 | 1.8,98 | 43 | | 8 | Dec/2 | 15 | 436.58 | 434.22 | 427.81(0.02) | 427.73(0.02) | 430.84(0.38) | 432.54 | -0.6 | | -5 | 46(-0.4) | -5 | [2] | [29] | [6] | 83 | 170 | RG | 0.5 | Wait? | | (2) | 30 | -12 | 24 | 20 | 1.4,98 | 50 | | 9 | Dec/2 | 14 | 436.58 | 434.22 | 427.73(-0.03) | 427.66(0.03) | 429.22(0.49) | 433.07 | -0.5 | | -5 | 46(-3.9) | -10 | [-2] | [37] | [20] | 81 | 243 | UR | 1.2 | SmallShort | | (3) | 39 | 20 | 37 | 20 | 1.6,91 | 50 | | 10 | Dec/2 | 13 | 436.58 | 434.22 | 427.87(-0.06) | 427.55(0.06) | 427.14(0.49) | 432.21 | -0.6 | | -5 | 50(-5.7) | -25 | [-5] | [38] | [32] | 54 | 248 | UR | 1.4 | SmallShort | | (-5) | 39 | 62 | 38 | 20 | 1.2,74 | 50 | | | | |
| 11 | Dec/2 | 12 | 436.58 | 434.22 | 428.11(-0.08) | 427.28(0.05) | 425.06(0.14) | 429.52 | -1 | | -5 | 56(-5.6) | -20 | [-6] | [9] | [28] | 10 | 123 | UR | 1.1 | SmallShort | | (-9) | 11 | 64 | 27 | 20 | 0.4,50 | 50 | | 12 | Dec/2 | 11 | 436.58 | 434.22 | 428.47(-0.1) | 427.07(0.09) | 424.47(-0.03) | 426.75 | -1.4 | | -5 | 61(-3.4) | -25 | [-8] | [-3] | [18] | -30 | 34 | DP | 0.5 | OpenShort | | (-12) | -2 | 52 | 16 | -20 | -0.4,30 | 50 | | 13 | Dec/2 | 10 | 436.58 | 434.22 | 428.91(-0.06) | 426.7(-0.02) | 424.59(-0.3) | 424.5 | -1.7 | | -5 | 65(0.2) | -40 | [-5] | [-28] | [7] | -59 | -112 | DP | -0 | OpenShort | | (-14) | -24 | 33 | -9 | -20 | -0.9,14 | 50 | | 14 | Dec/2 | 9 | 436.58 | 434.22 | 429.17(-0.11) | 426.77(-0.07) | 425.87(-0.49) | 423.08 | -1.9 | | -5 | 64(4.1) | -50 | [-9] | [-46] | [4] | -70 | -150 | DP | -0.6 | OpenShort? | | (-10) | -39 | 35 | -18 | -20 | -1.3,13 | 50 | | 15 | Dec/1 | 15 | 436.89 | 435.43 | 429.63(-0.11) | 427.06(-0.11) | 427.96(-0.36) | 421.57 | -2.1 | | -8 | 60(5) | -50 | [-9] | [-40] | [-49] | -79 | -174 | DT | -1.5 | OpenShort? | | (-11) | -29 | -115 | -32 | -20 | -1.9,19 | 39 | | | | |
| 16 | Dec/1 | 14 | 436.89 | 435.43 | 430.11(-0.05) | 427.52(-0.02) | 429.52(-0.04) | 426.55 | -1.4 | | -8 | 55(1.3) | -50 | [-4] | [-11] | [-10] | -33 | -45 | DT | -0.8 | OpenShort | | (-6) | -3 | -20 | -14 | -13 | -0.9,40 | 39 | | 17 | Dec/1 | 13 | 436.89 | 435.43 | 430.33(-0.09) | 427.59(-0.07) | 429.7(0.2) | 427.4 | -1.3 | | -8 | 54(-1) | -50 | [-8] | [7] | [-32] | -16 | 50 | RG | -0.6 | Wait | | (-4) | 17 | -102 | 6 | 12 | -0.8,54 | 39 | | 18 | Dec/1 | 12 | 436.89 | 435.43 | 430.7(-0.03) | 427.91(0.02) | 428.86(0.27) | 431.91 | -0.7 | | -8 | 55(-1.1) | -25 | [-3] | [18] | [6] | 17 | 114 | UR | 0.8 | SmallShort | | (-3) | 23 | -10 | 25 | 20 | 0.3,59 | 39 | | 19 | Dec/1 | 11 | 436.89 | 435.43 | 430.83(-0.05) | 427.81(-0.08) | 427.69(0.36) | 432.36 | -0.6 | | -8 | 56(-2.8) | -20 | [-4] | [21] | [36] | 8 | 160 | UR | 1.2 | SmallShort | | (-3) | 31 | 70 | 34 | 20 | 0.4,48 | 39 | | 20 | Dec/1 | 10 | 436.89 | 435.43 | 431.04(-0.12) | 428.17(-0.16) | 426.14(0.19) | 429.32 | -1.1 | | -8 | 59(-6.4) | -40 | [-10] | [2] | [22] | -35 | 105 | UR | 0.8 | SmallShort | | (-9) | 16 | 45 | 16 | 20 | -0.4,25 | 39 | | | | |
| 21 | Dec/1 | 9 | 436.89 | 435.43 | 431.54(-0.15) | 428.85(-0.24) | 425.35(-0.04) | 427.36 | -1.3 | | -8 | 65(-1.5) | -30 | [-13] | [-22] | [36] | -59 | 21 | DP | 0.4 | OpenShort? | | (-16) | -3 | 98 | 13 | 18 | -0.9,14 | 39 | | 22 | Nov/30 | 15 | 437.89 | 438.17 | 432.2(-0.2) | 429.89(-0.29) | 425.53(-0.35) | 423.13 | -2.6 | | -3 | 67(-15.5) | -50 | [-17] | [-50] | [-27] | -94 | -113 | DT | -0.5 | HoldShort? | | (-20) | -30 | -71 | 2 | -20 | -1.9,4 | 39 | | 23 | Nov/30 | 14 | 437.89 | 438.17 | 433.05(-0.15) | 431.14(-0.1) | 427.03(-0.2) | 426.18 | -2.1 | | -3 | 82(0.5) | -50 | [-13] | [-28] | [6] | -84 | -72 | DP | -0.2 | OpenShort | | (-17) | -17 | 30 | 6 | -20 | -1.5,4 | 39 | | 24 | Nov/30 | 13 | 437.89 | 438.17 | 433.69(-0.16) | 431.55(-0.15) | 427.89(-0.54) | 424.88 | -2.3 | | -3 | 82(6.6) | -50 | [-14] | [-60] | [-17] | -98 | -178 | DT | -0.7 | OpenShort | | (-18) | -47 | -28 | -10 | -20 | -1.9,0 | 39 | | 25 | Nov/30 | 12 | 437.89 | 438.17 | 434.4(-0.12) | 432.19(-0.13) | 430.2(-0.51) | 426.1 | -2.1 | | -3 | 75(8.5) | -50 | [-10] | [-56] | [-16] | -100 | -197 | DT | -1 | HoldShort | | (-15) | -44 | -23 | -18 | -20 | -2,0 | 39 | | | | |
| 26 | Nov/30 | 11 | 437.89 | 438.17 | 434.94(-0.11) | 432.74(-0.08) | 432.41(-0.43) | 427.08 | -1.9 | | -3 | 67(7.5) | -50 | [-10] | [-46] | [-39] | -102 | -178 | DT | -1.4 | HoldShort | | (-12) | -37 | -80 | -38 | -20 | -2.1,1 | 39 | | 27 | Nov/30 | 10 | 437.89 | 438.17 | 435.41(-0.09) | 433.09(-0.1) | 434.29(-0.23) | 430.6 | -1.3 | | -3 | 59(2.5) | -50 | [-8] | [-30] | [-9] | -68 | -80 | DT | -1.1 | OpenShort | | (-7) | -20 | -10 | -27 | -18 | -1.5,20 | 39 | | 28 | Nov/30 | 9 | 437.89 | 438.17 | 435.79(-0.09) | 433.51(-0.08) | 435.28(0.01) | 431.01 | -1.2 | | -3 | 57(2.3) | -50 | [-8] | [-8] | [-43] | -46 | -28 | DT | -1.3 | OpenShort? | | (-9) | 1 | -117 | -12 | -20 | -1.5,42 | 39 | | 29 | Nov/29 | 15 | 438.48 | 440.08 | 436.18(-0.04) | 433.86(-0.01) | 435.25(0.24) | 436.22 | -0.5 | | 2 | 54(-15.3) | 10 | [-3] | [19] | [2] | 12 | 88 | UR | 0.3 | SmallShort? | | (-3) | 21 | -14 | 17 | 20 | 0,62 | 50 | | 30 | Nov/29 | 14 | 438.48 | 440.08 | 436.35(-0.02) | 433.91(-0.07) | 434.2(0.26) | 436.83 | -0.4 | | 2 | 70(-1) | 35 | [-2] | [20] | [12] | 14 | 90 | UR | 0.8 | SmallShort | | (-3) | 24 | 5 | 35 | 20 | 0.2,59 | 50 | | | | |
| 31 | Nov/29 | 13 | 438.48 | 440.08 | 436.44(-0.04) | 434.23(-0.06) | 433.06(0.27) | 436.62 | -0.4 | | 2 | 71(-2.3) | 35 | [-4] | [21] | [17] | -10 | 101 | UR | 1.1 | SmallShort | | (-3) | 25 | 24 | 29 | 20 | 0.1,38 | 50 | | 32 | Nov/29 | 12 | 438.48 | 440.08 | 436.61(-0.07) | 434.49(-0.1) | 431.88(0.05) | 435.59 | -0.6 | | 2 | 73(-4.7) | 40 | [-6] | [-2] | [42] | -40 | 58 | RG | 1.1 | SmallShort | | (-5) | 5 | 108 | 18 | 20 | -0.3,18 | 50 | | 33 | Nov/29 | 11 | 438.48 | 440.08 | 436.92(-0.16) | 434.92(-0.22) | 431.67(-0.2) | 430.84 | -1.7 | | 2 | 78(1.2) | -50 | [-15] | [-33] | [-2] | -90 | -37 | DT | -0.2 | OpenShort | | (-13) | -18 | -4 | 4 | -20 | -1.7,3 | 50 | | 34 | Nov/29 | 10 | 438.48 | 440.08 | 437.6(-0.17) | 435.87(-0.16) | 432.55(-0.23) | 431 | -1.7 | | 2 | 77(-5.9) | -50 | [-16] | [-33] | [-6] | -96 | -45 | DT | -0.5 | HoldShort | | (-15) | -21 | -6 | -5 | -20 | -1.9,2 | 50 | | 35 | Nov/29 | 9 | 438.48 | 440.08 | 438.36(-0.19) | 436.57(-0.14) | 433.56(-0.44) | 431.28 | -1.6 | | 2 | 82(-1.5) | -50 | [-17] | [-52] | [-2] | -95 | -86 | DT | -0.6 | HoldShort? | | (-19) | -40 | 12 | -7 | -20 | -1.9,3 | 50 | | | | |
| 36 | Nov/26 | 12 | 438.41 | 440.46 | 439.2(-0.2) | 437.17(-0.13) | 435.46(-0.39) | 430.77 | -1.7 | | 2 | 84(2.8) | -50 | [-18] | [-47] | [-38] | -103 | -94 | DT | -1.2 | HoldShort | | (-20) | -36 | -90 | -15 | -20 | -2.2,2 | 37 | | 37 | Nov/26 | 11 | 438.41 | 440.46 | 440.06(-0.17) | 437.76(-0.07) | 437.16(-0.23) | 434.78 | -0.8 | | 2 | 81(-8.9) | -50 | [-16] | [-30] | [-3] | -82 | -13 | DT | -0.6 | HoldShort | | (-16) | -22 | 6 | -18 | -20 | -1.4,3 | 37 | | 38 | Nov/26 | 10 | 438.41 | 440.46 | 440.8(-0.19) | 438.07(-0.09) | 438.16(-0.23) | 434.52 | -0.8 | | 2 | 90(-7.2) | -50 | [-18] | [-31] | [-22] | -75 | -14 | DT | -0.9 | HoldShort | | (-18) | -22 | -51 | -11 | -20 | -1.5,13 | 37 | | 39 | Nov/26 | 9 | 438.41 | 440.46 | 441.63(-0.17) | 438.48(-0.07) | 439.16(-0.1) | 436.8 | -0.4 | | 2 | 97(-6.7) | -50 | [-16] | [-18] | [-27] | -57 | 29 | DT | -0.5 | OpenShort? | | (-17) | -9 | -74 | -5 | -14 | -1.1,21 | 37 | | 40 | Nov/24 | 15 | 438.39 | 441.16 | 442.37(-0.07) | 438.78(0.03) | 439.59(0.17) | 440.12 | 0.3 | | 8 | 104(20.6) | 45 | [-7] | [17] | [9] | -28 | 57 | UR | 0.1 | SmallShort? | | (-13) | 16 | 19 | 9 | 15 | -0.5,35 | 50 | | | | |
| 41 | Nov/24 | 14 | 438.39 | 441.16 | 442.68(-0.09) | 438.64(-0.03) | 438.84(0.11) | 439.28 | 0.2 | | 8 | 83(-0.2) | 15 | [-9] | [9] | [-4] | -41 | 38 | RG | 0.1 | Wait | | (-9) | 11 | -20 | 10 | 13 | -0.7,27 | 50 | | 42 | Nov/24 | 13 | 438.39 | 441.16 | 443.07(-0.09) | 438.75(-0.04) | 438.37(0.09) | 440.14 | 0.3 | | 8 | 84(-1.7) | 25 | [-9] | [6] | [9] | -42 | 43 | UR | 0.4 | SmallShort | | (-8) | 9 | 12 | 16 | 20 | -0.6,23 | 50 | | 43 | Nov/24 | 12 | 438.39 | 441.16 | 443.49(-0.09) | 438.91(-0.1) | 437.97(0.04) | 439.63 | 0.2 | | 8 | 85(-0.1) | 35 | [-9] | [-2] | [11] | -56 | 11 | RG | 0.3 | Wait | | (-11) | 4 | 20 | 13 | 20 | -0.8,14 | 50 | | 44 | Nov/24 | 11 | 438.39 | 441.16 | 443.91(-0.11) | 439.34(-0.18) | 437.79(-0.04) | 438.74 | 0.1 | | 8 | 85(1.1) | 30 | [-11] | [-14] | [20] | -70 | -19 | RG | 0.2 | Wait | | (-11) | -4 | 48 | 7 | 20 | -1,5 | 50 | | 45 | Nov/24 | 10 | 438.39 | 441.16 | 444.38(-0.12) | 440.14(-0.27) | 437.97(-0.15) | 436.6 | -0.3 | | 8 | 84(7) | -15 | [-12] | [-30] | [-1] | -90 | -96 | DT | -0.3 | OpenShort | | (-13) | -15 | -2 | 1 | -5 | -1.6,0 | 50 | | | | |
| 46 | Nov/24 | 9 | 438.39 | 441.16 | 444.93(-0.07) | 441.33(-0.23) | 438.63(-0.11) | 436.68 | -0.3 | | 8 | 77(5.3) | -15 | [-7] | [-23] | [-14] | -95 | -147 | DT | -0.4 | OpenShort? | | (-12) | -11 | -36 | -1 | -17 | -1.8,0 | 50 | | 47 | Nov/23 | 15 | 437.59 | 440.6 | 445.26(-0.06) | 442.35(-0.26) | 439.1(-0.16) | 438.32 | 0.1 | | 6 | 72(6.7) | -5 | [-6] | [-30] | [-2] | -91 | -140 | RG | -0.2 | Wait? | | (-7) | -16 | -7 | 4 | -8 | -1.7,2 | 52 | | 48 | Nov/23 | 14 | 437.59 | 440.6 | 445.53(-0.05) | 443.5(-0.29) | 439.8(-0.24) | 438.64 | 0.2 | | 6 | 65(5) | -20 | [-5] | [-39] | [-14] | -93 | -160 | DT | -0.3 | OpenShort | | (-6) | -24 | -23 | -31 | -18 | -1.8,2 | 52 | | 49 | Nov/23 | 13 | 437.59 | 440.6 | 445.75(-0.04) | 444.78(-0.26) | 440.86(-0.33) | 439.63 | 0.3 | | 6 | 60(3.6) | -10 | [-4] | [-46] | [-2] | -91 | -183 | DT | -0.3 | OpenShort | | (-4) | -33 | 16 | -30 | -20 | -1.7,2 | 52 | | 50 | Nov/23 | 12 | 437.59 | 440.6 | 445.92(-0.04) | 445.95(-0.17) | 442.3(-0.39) | 438.93 | 0.2 | | 6 | 57(5.2) | -15 | [-4] | [-47] | [-20] | -103 | -218 | DT | -1 | HoldShort | | (-5) | -39 | -25 | -34 | -20 | -2.1,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|