Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jan 7 2021



CTAS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210107 CTASHourly  Intraday  $352.36  $355  0.48%  0.75%  1.23%  1.2  $-7.87%  0.28%-0.58%Chart
  2 20200723 CHourly  Intraday  $51.32  $52.08  -0.66%  1.47%  0.81%  1  $-2.32%  0.25%-0.51%Chart
  3 20200702 AZNHourly  Intraday  $0  $53.8  -100%  100.9%  0.9%  1.1  $-0.07%  0.28%-0.65%Chart
  4 20200617 SGENHourly  Intraday  $0  $158.38  -100%  100.96%  0.96%  1.2  4.05%  0.22%-0.69%Chart
  5 20200219 BIDUHourly  Intraday  $134.61  $135.74  0.38%  0.84%  1.22%  1.1  $-8.94%  0.24%-0.48%Chart
 
  6 20200117 ARNAHourly  Intraday  $0  $46.67  -100%  100.84%  0.84%  1  $-6.32%  0.22%-0.53%Chart
  7 20200102 AIGHourly  Intraday  $51.68  $51.76  0.68%  0.16%  0.84%  0.9  1%  0.33%-0.52%Chart
  8 20191219 IDXXHourly  Intraday  $256.05  $256.21  1.18%  0.06%  1.24%  1.1  3.04%  0.34%-0.46%Chart
  9 20191216 THourly  Intraday  $38.61  $38.59  0.91%  -0.05%  0.86%  1.2  1.24%  0.29%-0.51%Chart
  10 20191211 CTASHourly  Intraday  $257.99  $258.2  0.81%  0.08%  0.89%  1  2.96%  0.25%-0.5%Chart
 
  11 20191203 GLDHourly  Intraday  $0  $139.11  -100%  100.96%  0.96%  1.1  $-0.82%  0.29%-0.64%Chart
  12 20191202 NEMHourly  Intraday  $0  $38.74  -100%  100.89%  0.89%  1.4  2.53%  0.34%-0.52%Chart
  13 20191121 VIXMHourly  Intraday  $0  $22.71  -100%  100.89%  0.89%  1  $-2.64%  0.27%-0.7%Chart
  14 20190909 CVXHourly  Intraday  $0  $119.39  -100%  100.96%  0.96%  1  3.96%  0.28%-0.54%Chart
  15 20190624 VZHourly  Intraday  $0  $58.28  -100%  100.85%  0.85%  1.1  $-2.75%  0.23%-0.56%Chart
 
  16 20190619 LSTRHourly  Intraday  $0  $104.19  -100%  101.03%  1.03%  1.2  $-1.31%  0.31%-0.49%Chart
  17 20181106 MGAHourly  Intraday  $0  $49.56  -100%  101.1%  1.1%  1  $-0.2%  0.26%-0.64%Chart
  18 20180531 DHourly  Intraday  $0  $61.97  -100%  100.79%  0.79%  1.2  $-2.8%  0.34%-0.57%Chart
  19 20180521 ZTSHourly  Intraday  $0  $84.97  -100%  101.16%  1.16%  1.5  $-2.61%  0.31%-0.45%Chart
  20 20180517 IRBTHourly  Intraday  $0  $62.88  -100%  100.91%  0.91%  1.1  $-0.78%  0.31%-0.62%Chart
 
  21 20180418 EQIXHourly  Intraday  $0  $414.18  -100%  101.08%  1.08%  1  $-0.96%  0.26%-0.52%Chart
  22 20180417 WMTHourly  Intraday  $0  $86.37  -100%  101.22%  1.22%  1  $-1.56%  0.34%-0.45%Chart
  23 20180306 IWNHourly  Intraday  $0  $124.91  -100%  101.03%  1.03%  1.4  1.52%  0.29%-0.56%Chart
  24 20180226 TJXHourly  Intraday  $0  $38.8  -100%  101.14%  1.14%  0.9  6.32%  0.26%-0.64%Chart
  25 20180226 IWOHourly  Intraday  $0  $193.4  -100%  100.8%  0.8%  1  $-0.47%  0.32%-0.65%Chart
 
  26 20180119 CHKPHourly  Intraday  $0  $104.48  -100%  101.24%  1.24%  1.1  0.1%  0.3%-0.61%Chart
  27 20171129 AMGNHourly  Intraday  $0  $166.03  -100%  101.16%  1.16%  1  2.32%  0.28%-0.56%Chart
  28 20171012 CCIHourly  Intraday  $0  $97.33  -100%  100.87%  0.87%  1  0.12%  0.3%-0.64%Chart
  29 20171004 DISCAHourly  Intraday  $0  $21.72  -100%  100.86%  0.86%  1.4  $-7.9%  0.23%-0.51%Chart
  30 20170918 GISHourly  Intraday  $0  $56.43  -100%  101.13%  1.13%  1  $-7.37%  0.23%-0.68%Chart
 
  31 20170801 CMEHourly  Intraday  $0  $120.16  -100%  100.95%  0.95%  1  0.78%  0.3%-0.64%Chart
  32 20170712 IPOHourly  Intraday  $0  $25.32  -100%  101.06%  1.06%  1.3  1.97%  0.32%-0.46%Chart
  33 20170420 NKEHourly  Intraday  $0  $55.07  -100%  100.97%  0.97%  1.2  $-1.65%  0.29%-0.46%Chart
  34 20170203 AMTHourly  Intraday  $0  $100.95  -100%  101.09%  1.09%  1.4  0.23%  0.28%-0.52%Chart
  35 20170112 PRLBHourly  Intraday  $0  $53.35  -100%  101.04%  1.04%  1  $-0.56%  0.33%-0.53%Chart
 
  36 20170111 CATHourly  Intraday  $0  $89.3  -100%  100.87%  0.87%  1.3  $-0.52%  0.24%-0.63%Chart
  37 20161025 DTEHourly  Intraday  $0  $93.99  -100%  100.91%  0.91%  1.4  0.32%  0.25%-0.7%Chart
  38 20161025 FEHourly  Intraday  $0  $33.62  -100%  100.84%  0.84%  1.4  $-0.45%  0.27%-0.69%Chart
  39 20161010 BSXHourly  Intraday  $0  $23.77  -100%  101.24%  1.24%  1.2  $-4%  0.26%-0.59%Chart
  40 20160919 NEEHourly  Intraday  $0  $31.19  -100%  101.17%  1.17%  1  1.19%  0.23%-0.48%Chart
 
  41 20160906 ETRHourly  Intraday  $0  $79.57  -100%  100.76%  0.76%  1.5  $-3.37%  0.32%-0.47%Chart
  42 20160831 SDOWHourly  Intraday  $0  $208.19  -100%  101.07%  1.07%  1  $-1.59%  0.25%-0.44%Chart
  43 20160623 CHTRHourly  Intraday  $0  $224.87  -100%  101.12%  1.12%  1  1.68%  0.31%-0.56%Chart
  44 20160617 NSCHourly  Intraday  $0  $80.38  -100%  101.19%  1.19%  1.3  $-2.99%  0.27%-0.49%Chart
  45 20160602 CMIHourly  Intraday  $0  $115.13  -100%  100.88%  0.88%  1  3.05%  0.34%-0.44%Chart
 
  46 20160601 SWKSHourly  Intraday  $0  $64.63  -100%  100.76%  0.76%  1.5  1.65%  0.25%-0.57%Chart
  47 20160225 DFSHourly  Intraday  $0  $47.16  -100%  100.96%  0.96%  1.4  3.39%  0.32%-0.67%Chart
  48 20151020 XHBHourly  Intraday  $0  $35.37  -100%  100.78%  0.78%  1.1  $-1.98%  0.23%-0.54%Chart
  49 20150925 DHourly  Intraday  $0  $60.59  -100%  100.92%  0.92%  1.4  $-1.01%  0.3%-0.65%Chart
  50 20150925 XLUHourly  Intraday  $0  $42.73  -100%  100.97%  0.97%  1.3  1.45%  0.24%-0.52%Chart
 
  51 20150917 ISRGHourly  Intraday  $0  $173.08  -100%  100.92%  0.92%  1.2  $-5.41%  0.3%-0.61%Chart
  52 20150702 DHourly  Intraday  $0  $58.18  -100%  101.24%  1.24%  0.9  1.56%  0.26%-0.71%Chart
  53 20150618 XLPHourly  Intraday  $0  $49.03  -100%  101.11%  1.11%  1  $-1.43%  0.31%-0.6%Chart
  54 20150512 WMTHourly  Intraday  $0  $71.59  -100%  101.1%  1.1%  1.1  $-3.2%  0.34%-0.53%Chart
  55 20150511 MCHPHourly  Intraday  $0  $45.13  -100%  100.85%  0.85%  0.9  $-0.82%  0.23%-0.65%Chart
 
  56 20150402 OIHHourly  Intraday  $0  $685.8  -100%  100.94%  0.94%  1.3  6.04%  0.27%-0.59%Chart
  57 20150402 YUMHourly  Intraday  $0  $79.79  -100%  101.2%  1.2%  1.2  0.29%  0.3%-0.55%Chart
  58 20150107 DLRHourly  Intraday  $0  $68.02  -100%  100.8%  0.8%  1.3  4.41%  0.28%-0.51%Chart
  59 20141211 EXCHourly  Intraday  $0  $31.12  -100%  100.92%  0.92%  0.9  3.47%  0.32%-0.62%Chart
  60 20141031 SLBHourly  Intraday  $0  $86.75  -100%  101.07%  1.07%  1.1  0.07%  0.29%-0.65%Chart
 
  61 20141008 IDXXHourly  Intraday  $0  $61.49  -100%  101.22%  1.22%  1  $-4.32%  0.33%-0.54%Chart
  62 20140605 XELHourly  Intraday  $0  $26.14  -100%  100.81%  0.81%  1.5  $-1.1%  0.27%-0.46%Chart
  63 20131129 EEMHourly  Intraday  $0  $42.35  -100%  101.03%  1.03%  1  $-0.97%  0.29%-0.5%Chart
  64 20130123 AZOHourly  Intraday  $0  $356.53  -100%  100.89%  0.89%  1.1  2.33%  0.32%-0.52%Chart
  65 20121205 EIXHourly  Intraday  $0  $44.98  -100%  101.19%  1.19%  1.1  $-0.4%  0.22%-0.63%Chart
 
  66 20120620 HYXUHourly  Intraday  $0  $47.4  -100%  100.77%  0.77%  1.3  $-0.93%  0.3%-0.54%Chart
  67 20120501 PPLHourly  Intraday  $0  $27.58  -100%  100.84%  0.84%  0.9  0%  0.22%-0.63%Chart
  68 20120309 ETRHourly  Intraday  $0  $67.87  -100%  100.83%  0.83%  1.4  0%  0.22%-0.45%Chart
  69 20110819 AZOHourly  Intraday  $0  $291.42  -100%  100.78%  0.78%  1  3.39%  0.27%-0.48%Chart
  70 20110713 USOHourly  Intraday  $0  $306.8  -100%  101.11%  1.11%  1.4  0.13%  0.24%-0.66%Chart
 
  71 20110408 AIMHourly  Intraday  $0  $250.8  -100%  101.06%  1.06%  1  0.65%  0.32%-0.58%Chart
 
Total return: 70.09%
Avg positive open return: 0.74(8%)   Avg negative open return: -98.47(92%)
Avg positive intraday return: 92.38(99%)   Avg negative intraday return: -0.05(1%)
Avg positive next week return: 2.1(45%)   Avg negative next week return: -2.42(55%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA