Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
CSX
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
CSX: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230920
Hourly
Intraday
$31.34
1.5%
1.31
%
2.2
0
0.06
%
0.06
%
1.6
54
Chart
2
20230914
Hourly
Intraday
$30.9
1.01%
1.75
%
1.3
0
0.03
%
0.1
%
1.3
54
Chart
3
20230908
Hourly
Intraday
$30.12
2.33%
1.59
%
2.1
0
0.17
%
0.03
%
-1.1
40
Chart
4
20230728
Hourly
Intraday
$33.35
1%
2.47
%
1.2
50
0.12
%
0.03
%
0.8
52
Chart
5
20230602
Hourly
Intraday
$31.81
1.31%
1.72
%
1.3
100
0.35
%
0.16
%
0.6
51
Chart
6
20230601
Hourly
Intraday
$31.19
1.38%
2.31
%
2.7
61
0.13
%
0.06
%
-0.4
46
Chart
7
20230522
Hourly
Intraday
$32.72
1.63%
-1.21
%
1.8
77
0.28
%
0.12
%
0.6
64
Chart
8
20230505
Hourly
Intraday
$31.75
1.31%
1.69
%
2.4
80
0.16
%
0.13
%
1.9
62
Chart
9
20230421
Hourly
Intraday
$31.73
3.06%
3.47
%
2
90
0.46
%
0.2
%
2.4
75
Chart
10
20230420
Hourly
Intraday
$30.95
1.22%
0.92
%
3.4
85
0.13
%
0.07
%
1.3
71
Chart
11
20230330
Hourly
Intraday
$29.87
1.1%
-0.27
%
0.6
96
0.27
%
0.27
%
0.3
49
Chart
12
20230329
Hourly
Intraday
$29.53
1.65%
1.79
%
0.8
97
0.28
%
0.31
%
0.3
45
Chart
13
20230321
Hourly
Intraday
$29.51
1.53%
0.41
%
1.9
68
0.27
%
0.1
%
-0.8
36
Chart
14
20230227
Hourly
Intraday
$31.41
2.36%
0.28
%
2
100
0.36
%
0.16
%
-0.6
38
Chart
15
20230223
Hourly
Intraday
$30.48
1.69%
2.78
%
0.6
20
-0.07
%
-0.13
%
-0.7
32
Chart
16
20230106
Hourly
Intraday
$31.46
1.23%
4.18
%
1.6
71
0.03
%
0.06
%
1.3
52
Chart
17
20221208
Hourly
Intraday
$31.36
1.25%
1.97
%
1.4
41
0.06
%
-0.03
%
-0.2
58
Chart
18
20221207
Hourly
Intraday
$31.35
1.11%
-0.72
%
0.5
29
-0.06
%
-0.06
%
-0.9
49
Chart
19
20221122
Hourly
Intraday
$31.98
2.15%
2.13
%
2.3
100
0.36
%
0.23
%
1.4
77
Chart
20
20221111
Hourly
Intraday
$31.53
1.41%
2.18
%
1
100
0.66
%
0.27
%
2.4
79
Chart
21
20221110
Hourly
Intraday
$30.37
3.13%
6.12
%
3.2
33
0.2
%
0.1
%
2.4
80
Chart
22
20221104
Hourly
Intraday
$29.47
1.03%
2
%
1.1
81
0.07
%
0.07
%
1.5
62
Chart
23
20221027
Hourly
Intraday
$29.02
1.05%
0.05
%
0.3
63
0.17
%
0.17
%
1.6
68
Chart
24
20221026
Hourly
Intraday
$29
1.17%
0.23
%
0.5
100
0.28
%
0.28
%
1.9
60
Chart
25
20221024
Hourly
Intraday
$28.19
2.34%
2.46
%
1.8
68
0.4
%
0.04
%
1.4
49
Chart
26
20221021
Hourly
Intraday
$27.89
3.72%
1.57
%
1.3
28
0.07
%
-0.11
%
0.2
51
Chart
27
20221018
Hourly
Intraday
$28.76
2.31%
0.62
%
1
98
0.54
%
0.43
%
1
53
Chart
28
20221017
Hourly
Intraday
$28.06
2.54%
3.15
%
1.3
83
0.22
%
0.18
%
0.7
56
Chart
29
20221010
Hourly
Intraday
$27.1
1.4%
-0.67
%
0.5
12
-0.15
%
-0.07
%
-1
29
Chart
30
20221004
Hourly
Intraday
$28.01
1.83%
2.68
%
1.5
100
0.44
%
0.18
%
-0.6
29
Chart
31
20221003
Hourly
Intraday
$27.07
1.34%
2.89
%
0.9
28
0.04
%
-0.04
%
-1
21
Chart
Avg positive intraday return: 1.01(55%) Avg negative intraday return: -1.31(45%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230905
Hourly
Intraday
$30.09
-1.72%
-2.27
%
-2.2
0
-0.07
%
-0.13
%
-2
48
Chart
2
20230804
Hourly
Intraday
$32.12
-2.52%
-4.28
%
-3.3
32
-0.24
%
-0.15
%
-3.1
38
Chart
3
20230731
Hourly
Intraday
$33.42
-1.38%
-1.95
%
-1
80
0.03
%
0.03
%
-0.5
44
Chart
4
20230721
Hourly
Intraday
$32.31
-4.07%
-3.71
%
-3.8
30
-0.42
%
-0.15
%
-2.6
32
Chart
5
20230717
Hourly
Intraday
$33.25
-1.05%
-0.97
%
-3
33
-0.15
%
-0.09
%
-0.5
55
Chart
6
20230703
Hourly
Intraday
$33.78
-1.08%
0.63
%
-0.7
79
0%
0%
2
74
Chart
7
20230623
Hourly
Intraday
$32.78
-1.05%
-1.06
%
-1.8
56
-0.12
%
-0.03
%
0.5
63
Chart
8
20230621
Hourly
Intraday
$32.68
-1.03%
0.52
%
-0.9
8
-0.24
%
-0.09
%
1.1
79
Chart
9
20230524
Hourly
Intraday
$31.14
-1.45%
-2.62
%
-1.6
2
-0.25
%
-0.19
%
-1.2
48
Chart
10
20230425
Hourly
Intraday
$30.88
-1.52%
-1.4
%
-1.1
36
-0.32
%
0%
1.1
70
Chart
11
20230324
Hourly
Intraday
$27.76
-1.26%
0.41
%
-0.9
2
-0.38
%
-0.28
%
-1.4
30
Chart
12
20230323
Hourly
Intraday
$28.26
-1.4%
-0.51
%
-2
5
-0.31
%
-0.17
%
-1.7
25
Chart
13
20230313
Hourly
Intraday
$29.45
-1.09%
-1.51
%
-0.8
0
-0.27
%
-0.13
%
-2.1
39
Chart
14
20230224
Hourly
Intraday
$30.33
-1.14%
0.24
%
-0.4
71
0%
-0.07
%
-0.7
35
Chart
15
20230221
Hourly
Intraday
$30.88
-1.02%
-1.91
%
-1.3
23
-0.16
%
-0.06
%
-1.1
50
Chart
16
20230216
Hourly
Intraday
$31.21
-1.58%
-1.72
%
-1.4
64
-0.03
%
-0.03
%
-0.5
62
Chart
17
20230126
Hourly
Intraday
$30.24
-2.33%
-2.76
%
-1.2
25
-0.48
%
-0.29
%
-2.2
48
Chart
18
20230125
Hourly
Intraday
$31.1
-2.03%
-2.41
%
-2.1
28
-0.38
%
-0.03
%
-1.2
52
Chart
19
20230124
Hourly
Intraday
$31.41
-2.2%
-0.8
%
-2.2
48
-0.16
%
-0.03
%
0.1
63
Chart
20
20230120
Hourly
Intraday
$31.39
-1.12%
1.36
%
-0.6
6
-0.34
%
-0.22
%
0.5
60
Chart
21
20230119
Hourly
Intraday
$31.98
-1.04%
-2.17
%
-1.9
7
-0.18
%
-0.03
%
-0.1
61
Chart
22
20221216
Hourly
Intraday
$31.35
-1.44%
-0.14
%
-0.5
8
-0.53
%
-0.12
%
-0.3
51
Chart
23
20221215
Hourly
Intraday
$32.02
-2.07%
-2.7
%
-1.3
48
-0.15
%
0.06
%
-0.1
48
Chart
24
20221205
Hourly
Intraday
$31.62
-1.49%
-2.09
%
-1.1
17
-0.31
%
-0.03
%
-0.1
46
Chart
25
20221202
Hourly
Intraday
$31.95
-1.85%
-1.97
%
-1.5
66
0.03
%
0%
0.7
51
Chart
26
20221117
Hourly
Intraday
$30.82
-1.3%
-1.02
%
-0.6
3
-0.13
%
-0.22
%
0.8
64
Chart
27
20221103
Hourly
Intraday
$28.21
-2.33%
1.66
%
-3.3
33
-0.31
%
-0.17
%
1.1
66
Chart
28
20221020
Hourly
Intraday
$27.17
-2.94%
-2.99
%
-1.7
4
-0.46
%
-0.18
%
-0.5
55
Chart
29
20221013
Hourly
Intraday
$26.08
-2.68%
3.24
%
-2.6
35
-0.3
%
-0.19
%
-0.2
49
Chart
30
20220929
Hourly
Intraday
$27.14
-1.87%
-1.95
%
-1.8
73
0.07
%
-0.07
%
-1.5
13
Chart
Avg positive intraday return: 1.65(47%) Avg negative intraday return: -0.56(53%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA