|
^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 17, 2023 |
| CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $32.7400 One month high (close): $34.3400
CSX Daily Change: -0.97% Daily StdDev 1.15% CSX EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $33.3(-0.97%) | Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.5
| Mon. Jul. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/17 | 15 | 33.5 | 33.63 | 33.45(-0.03) | 33.23(-0.12) | 33.02(0.06) | 33.25 | -0.6 | | 1 | 75(1.1) | 45 | [-3] | [-2] | [19] | -43 | -14 | RG | 0.8 | SmallShort? | | (-5) | 5 | 41 | 22 | 20 | -0.7,25 | 55 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: % Up Forces: Down Forces: 33.23(hourly_sma_10 -0.06%) Support Levels: Resistance Levels: 33.45(hourly_sma_20 0.6%) 33.5(daily_ema_20 0.75%) 33.63(daily_ema_10 1.14%)
|
| 2 | Jul/17 | 14 | 33.5 | 33.63 | 33.46(-0.06) | 33.27(-0.15) | 33(-0.09) | 33.09 | -1.1 | | 1 | 74(3) | 10 | [-5] | [-17] | [14] | -73 | -71 | RG | 0.3 | Wait | | (-5) | -8 | 33 | 17 | 0 | -1.3,10 | 55 | 3 | Jul/17 | 13 | 33.5 | 33.63 | 33.48(-0.12) | 33.32(-0.21) | 33.03(-0.42) | 32.96 | -1.4 | | 1 | 71(8) | -50 | [-10] | [-50] | [0] | -95 | -145 | DT | -0.3 | OpenShort | | (-8) | -37 | 5 | 8 | -20 | -1.9,3 | 55 | 4 | Jul/17 | 12 | 33.5 | 33.63 | 33.52(-0.09) | 33.39(-0.18) | 33.17(-0.39) | 32.94 | -1.4 | | 1 | 63(7.9) | -50 | [-8] | [-45] | [-2] | -109 | -178 | BT | -0.9 | OpenLong | | (-10) | -34 | 8 | -1 | -20 | -2.4,1 | 55 | 5 | Jul/17 | 11 | 33.5 | 33.63 | 33.55(-0.12) | 33.45(-0.27) | 33.3(-0.48) | 32.91 | -1.5 | | 1 | 55(18.5) | -50 | [-10] | [-58] | [-27] | -125 | -190 | DT | -1.8 | HoldShort | | (-10) | -42 | -49 | -39 | -20 | -3,0 | 55 | | | |
6 | Jul/17 | 10 | 33.5 | 33.63 | 33.59(-0.09) | 33.54(-0.18) | 33.46(-0.27) | 33.1 | -1 | | 1 | 37(10.5) | -50 | [-8] | [-35] | [-23] | -118 | -128 | DT | -2.5 | HoldShort | | (-8) | -24 | -38 | -34 | -20 | -3.4,17 | 55 | 7 | Jul/17 | 9 | 33.5 | 33.63 | 33.62(-0.09) | 33.6(-0.15) | 33.55(-0.21) | 33.25 | -0.6 | | 1 | 26(9.8) | -50 | [-8] | [-28] | [-41] | -107 | -73 | DT | -2.9 | HoldShort? | | (-5) | -18 | -97 | -30 | -20 | -3.6,33 | 55 | 8 | Jul/14 | 15 | 33.51 | 33.71 | 33.65(-0.03) | 33.65(-0.03) | 33.62(0.03) | 33.63 | 0.3 | | 4 | 17(-2.4) | 15 | [-3] | [1] | [3] | -9 | 29 | UR | 0.2 | SmallShort? | | (-3) | 3 | 3 | 4 | 12 | -0.3,49 | 64 | 9 | Jul/14 | 14 | 33.51 | 33.71 | 33.65(0) | 33.65(0) | 33.62(0) | 33.62 | 0.3 | | 4 | 19(-0.1) | 20 | [0] | [-0] | [-1] | -16 | -10 | DR | 0.1 | OpenShort | | (-3) | 0 | 0 | 4 | -18 | -0.5,47 | 64 | 10 | Jul/14 | 13 | 33.51 | 33.71 | 33.65(0) | 33.65(0) | 33.61(-0.06) | 33.62 | 0.3 | | 4 | 19(0) | 15 | [0] | [-5] | [1] | -16 | -25 | RG | 0.1 | Wait | | (0) | -5 | 0 | 5 | 0 | -0.5,47 | 64 | | | |
11 | Jul/14 | 12 | 33.51 | 33.71 | 33.65(0) | 33.66(0.03) | 33.63(-0.06) | 33.62 | 0.3 | | 4 | 19(0.3) | 15 | [0] | [-4] | [-1] | -21 | -25 | DR | -0.1 | OpenShort | | (0) | -5 | 0 | -1 | -12 | -0.5,42 | 64 | 12 | Jul/14 | 11 | 33.51 | 33.71 | 33.65(0) | 33.66(0) | 33.65(-0.06) | 33.62 | 0.3 | | 4 | 19(0.1) | 10 | [0] | [-5] | [-2] | -27 | -25 | DR | -0.4 | OpenShort | | (0) | -5 | 10 | -27 | -15 | -0.5,36 | 64 | 13 | Jul/14 | 10 | 33.51 | 33.71 | 33.66(-0.03) | 33.66(0) | 33.67(-0.09) | 33.58 | 0.2 | | 4 | 19(0.2) | 5 | [-3] | [-9] | [-5] | -32 | -13 | RG | -1.2 | SmallLong | | (-3) | -8 | -3 | -23 | -3 | -1.1,46 | 64 | 14 | Jul/14 | 9 | 33.51 | 33.71 | 33.66(0) | 33.65(-0.03) | 33.7(-0.06) | 33.59 | 0.2 | | 4 | 18(0.9) | -0 | [0] | [-7] | [-18] | -17 | -35 | DR | -1.5 | OpenShort? | | (0) | -5 | -40 | -18 | -18 | -1.1,61 | 64 | 15 | Jul/13 | 15 | 33.48 | 33.74 | 33.66(0) | 33.66(0.03) | 33.72(0.09) | 33.75 | 0.7 | | 7 | 18(-0.6) | 45 | [0] | [10] | [6] | 54 | 43 | UR | 0.4 | SmallShort? | | (0) | 8 | 10 | 7 | 20 | 1.2,74 | 59 | | | |
16 | Jul/13 | 14 | 33.48 | 33.74 | 33.66(0) | 33.66(0) | 33.69(0.12) | 33.71 | 0.6 | | 7 | 18(-0.3) | 50 | [0] | [11] | [2] | 37 | 42 | UR | 0.3 | SmallShort | | (0) | 11 | -5 | 16 | 15 | 0.6,72 | 59 | 17 | Jul/13 | 13 | 33.48 | 33.74 | 33.67(0.03) | 33.66(0) | 33.65(0.09) | 33.73 | 0.6 | | 7 | 18(-0.5) | 50 | [3] | [9] | [4] | 38 | 12 | UT | 1.1 | OpenLong | | (3) | 8 | -3 | 27 | 0 | 0.8,68 | 59 | 18 | Jul/13 | 12 | 33.48 | 33.74 | 33.66(0.03) | 33.66(0) | 33.62(0.06) | 33.74 | 0.7 | | 7 | 19(-0.3) | 50 | [3] | [7] | [15] | 34 | 4 | UT | 1.6 | OpenLong | | (0) | 5 | 18 | 40 | 20 | 1.1,56 | 59 | 19 | Jul/13 | 11 | 33.48 | 33.74 | 33.65(0.03) | 33.66(0) | 33.6(0.03) | 33.67 | 0.5 | | 7 | 19(-1.5) | 50 | [3] | [4] | [6] | -12 | -13 | UT | 0.9 | OpenLong | | (3) | 3 | 13 | 12 | -3 | 0.3,31 | 59 | 20 | Jul/13 | 10 | 33.48 | 33.74 | 33.65(0) | 33.65(-0.03) | 33.59(-0.03) | 33.62 | 0.4 | | 7 | 21(-1) | 50 | [0] | [-3] | [9] | -43 | -18 | RG | 0.4 | Wait | | (3) | -3 | 31 | -7 | 0 | -0.2,12 | 59 | | | |
21 | Jul/13 | 9 | 33.48 | 33.74 | 33.65(0) | 33.66(-0.06) | 33.6(-0.12) | 33.5 | 0.1 | | 7 | 22(-1.1) | 15 | [0] | [-13] | [-13] | -86 | -72 | DR | -1.2 | HoldShort? | | (0) | -11 | -18 | -32 | -20 | -1.7,7 | 59 | 22 | Jul/12 | 15 | 33.43 | 33.73 | 33.64(0.03) | 33.66(0) | 33.64(-0.09) | 33.57 | 0.4 | | 8 | 23(-0.1) | 45 | [3] | [-7] | [-9] | -49 | -75 | DR | -0.8 | OpenShort? | | (0) | -8 | -13 | -20 | -18 | -0.8,21 | 57 | 23 | Jul/12 | 14 | 33.43 | 33.73 | 33.64(0) | 33.68(-0.03) | 33.67(-0.12) | 33.62 | 0.5 | | 8 | 23(-1.4) | 15 | [0] | [-11] | [-10] | -22 | -30 | DR | -0.5 | OpenShort | | (3) | -11 | -13 | -27 | -18 | -0.1,31 | 57 | 24 | Jul/12 | 13 | 33.43 | 33.73 | 33.63(0.03) | 33.68(0) | 33.71(-0.03) | 33.67 | 0.6 | | 8 | 24(-0.4) | 50 | [3] | [-1] | [1] | 11 | -29 | RG | -0.4 | Wait | | (3) | -3 | 10 | -14 | 0 | 0.4,51 | 57 | 25 | Jul/12 | 12 | 33.43 | 33.73 | 33.63(0) | 33.69(-0.03) | 33.72(-0.03) | 33.63 | 0.5 | | 8 | 25(-0.1) | 15 | [0] | [-3] | [-12] | 10 | -8 | DR | -0.9 | OpenShort | | (0) | -3 | -26 | -24 | 12 | 0.1,57 | 57 | | | |
26 | Jul/12 | 11 | 33.43 | 33.73 | 33.62(0.03) | 33.7(0.03) | 33.73(0.09) | 33.73 | 0.7 | | 8 | 25(0.7) | 50 | [3] | [10] | [2] | 58 | 23 | UT | 0 | OpenLong | | (3) | 8 | 8 | 2 | -12 | 1.1,80 | 57 | 27 | Jul/12 | 10 | 33.43 | 33.73 | 33.61(0.03) | 33.69(0.03) | 33.73(0) | 33.7 | 0.7 | | 8 | 24(-1) | 30 | [3] | [2] | [-8] | 53 | -0 | CR | 0 | HoldShort | | (3) | 0 | -28 | 8 | 3 | 0.9,80 | 57 | 28 | Jul/12 | 9 | 33.43 | 33.73 | 33.6(0.06) | 33.68(0.09) | 33.7(0.12) | 33.81 | 1 | | 8 | 25(3.6) | 50 | [5] | [16] | [12] | 82 | 28 | UT | 1.1 | OpenLong? | | (3) | 11 | 26 | 18 | 6 | 2.1,79 | 57 | 29 | Jul/11 | 15 | 33.38 | 33.73 | 33.58(0.03) | 33.65(0.06) | 33.7(0) | 33.71 | 0.7 | | 10 | 22(1.3) | 50 | [3] | [5] | [6] | 52 | 10 | UT | 0.6 | OpenLong? | | (3) | 0 | 13 | 7 | 6 | 1.5,64 | 62 | 30 | Jul/11 | 14 | 33.38 | 33.73 | 33.57(0.03) | 33.63(0.06) | 33.66(-0.06) | 33.66 | 0.6 | | 10 | 20(-0.6) | 50 | [3] | [-0] | [-1] | 30 | -17 | DR | 0 | OpenShort | | (5) | -5 | 5 | -10 | -12 | 1,55 | 62 | | | |
31 | Jul/11 | 13 | 33.38 | 33.73 | 33.56(0.03) | 33.61(0.03) | 33.66(0) | 33.64 | 0.6 | | 10 | 21(-0.1) | 50 | [3] | [4] | [-1] | 28 | -12 | CR | -0.4 | HoldShort | | (3) | 0 | 5 | -19 | 6 | 0.9,55 | 62 | 32 | Jul/11 | 12 | 33.38 | 33.73 | 33.55(0.03) | 33.6(0.03) | 33.68(0.06) | 33.62 | 0.5 | | 10 | 21(0.3) | 50 | [3] | [9] | [-10] | 30 | 4 | CR | -0.7 | HoldShort | | (3) | 5 | -10 | -32 | -12 | 0.8,60 | 62 | 33 | Jul/11 | 11 | 33.38 | 33.73 | 33.54(0.03) | 33.59(0.06) | 33.66(0.03) | 33.66 | 0.6 | | 10 | 21(0.4) | 50 | [3] | [8] | [-3] | 60 | 17 | CR | 0 | HoldShort | | (3) | 3 | -8 | -7 | 3 | 1.3,77 | 62 | 34 | Jul/11 | 10 | 33.38 | 33.73 | 33.53(0.03) | 33.57(0.06) | 33.65(0.15) | 33.69 | 0.7 | | 10 | 20(1.8) | 50 | [3] | [18] | [-5] | 85 | 57 | CR | 0.5 | OpenShort | | (3) | 13 | -26 | 10 | 20 | 1.8,90 | 62 | 35 | Jul/11 | 9 | 33.38 | 33.73 | 33.52(0.06) | 33.55(0.06) | 33.6(0.15) | 33.79 | 0.9 | | 10 | 18(5.7) | 50 | [5] | [19] | [25] | 127 | 57 | UT | 2.3 | HoldLong? | | (5) | 13 | 49 | 34 | 20 | 3.3,94 | 62 | | | |
36 | Jul/10 | 15 | 33.31 | 33.67 | 33.52(0) | 33.55(0) | 33.55(0.09) | 33.6 | 0.6 | | 10 | 13(1.5) | 50 | [0] | [10] | [8] | 81 | 53 | UR | 0.9 | SmallShort? | | (3) | 8 | 8 | 29 | 3 | 1.8,86 | 56 | 37 | Jul/10 | 14 | 33.31 | 33.67 | 33.5(-0.03) | 33.53(0.03) | 33.52(0.03) | 33.57 | 0.5 | | 10 | 11(-7.1) | 45 | [-3] | [5] | [5] | 55 | 59 | UR | 0.9 | SmallShort | | (0) | 3 | 3 | 23 | 3 | 1.3,72 | 56 | 38 | Jul/10 | 13 | 33.31 | 33.67 | 33.51(-0.03) | 33.52(0.03) | 33.51(0.03) | 33.56 | 0.5 | | 10 | 18(-4.5) | 50 | [-3] | [5] | [6] | 24 | 49 | UR | 0.6 | SmallShort | | (-5) | 3 | 10 | 18 | 0 | 0.6,59 | 56 | 39 | Jul/10 | 12 | 33.31 | 33.67 | 33.52(-0.06) | 33.51(0.03) | 33.51(0) | 33.52 | 0.4 | | 10 | 23(-4.4) | 25 | [-5] | [2] | [3] | -6 | 62 | UR | 0.2 | SmallShort | | (-3) | 0 | 5 | 6 | 6 | 0,44 | 56 | 40 | Jul/10 | 11 | 33.31 | 33.67 | 33.54(-0.06) | 33.51(0) | 33.5(-0.06) | 33.5 | 0.4 | | 10 | 27(-5.3) | 15 | [-5] | [-5] | [2] | -14 | 37 | RG | 0 | Wait | | (-5) | -5 | 8 | 4 | -15 | -0.3,44 | 56 | | | |
41 | Jul/10 | 10 | 33.31 | 33.67 | 33.56(-0.06) | 33.5(0.03) | 33.52(-0.03) | 33.47 | 0.3 | | 10 | 33(-4.9) | 25 | [-5] | [-1] | [-4] | -30 | 25 | RG | -0.3 | Wait | | (-8) | -3 | -13 | 0 | 0 | -0.6,35 | 56 | 42 | Jul/10 | 9 | 33.31 | 33.67 | 33.58(-0.09) | 33.5(0) | 33.52(0) | 33.52 | 0.4 | | 10 | 37(-4.2) | 10 | [-8] | [-0] | [3] | -23 | 72 | UR | -0.1 | SmallShort? | | (-5) | 0 | 8 | 2 | 0 | -0.3,35 | 56 | 43 | Jul/7 | 15 | 33.27 | 33.6 | 33.61(-0.09) | 33.5(0) | 33.52(0) | 33.49 | 0.4 | | 7 | 42(0.2) | -0 | [-8] | [-2] | [-2] | -27 | 52 | RG | -0.2 | Wait? | | (-8) | 0 | -10 | 6 | 0 | -0.6,38 | 47 | 44 | Jul/7 | 14 | 33.27 | 33.6 | 33.64(-0.12) | 33.49(0.03) | 33.53(0.06) | 33.53 | 0.5 | | 7 | 41(-7.7) | -15 | [-11] | [4] | [-4] | -30 | 108 | RG | 0 | Wait | | (-8) | 5 | -18 | 11 | 6 | -0.5,33 | 47 | 45 | Jul/7 | 13 | 33.27 | 33.6 | 33.68(-0.09) | 33.48(0.06) | 33.51(0.12) | 33.6 | 0.6 | | 7 | 49(-6) | 15 | [-8] | [12] | [7] | -30 | 103 | UR | 0.3 | SmallShort | | (-8) | 11 | 15 | 12 | 3 | -0.3,28 | 47 | | | |
46 | Jul/7 | 12 | 33.27 | 33.6 | 33.71(-0.09) | 33.46(-0.03) | 33.47(0.03) | 33.54 | 0.5 | | 7 | 55(-1.8) | 20 | [-8] | [-0] | [8] | -46 | 51 | UR | 0.2 | SmallShort | | (-10) | 3 | 15 | 10 | 15 | -0.6,19 | 47 | 47 | Jul/7 | 11 | 33.27 | 33.6 | 33.74(-0.06) | 33.47(-0.09) | 33.47(0) | 33.48 | 0.4 | | 7 | 57(1.1) | 15 | [-5] | [-5] | [1] | -63 | -18 | RG | 0.1 | Wait | | (-10) | 0 | -5 | 5 | 20 | -0.9,10 | 47 | 48 | Jul/7 | 10 | 33.27 | 33.6 | 33.76(-0.06) | 33.5(-0.09) | 33.46(0.03) | 33.5 | 0.4 | | 7 | 56(-0.7) | 25 | [-5] | [-2] | [6] | -67 | -10 | RG | 0.1 | Wait | | (-3) | 3 | 23 | -22 | 20 | -0.9,6 | 47 | 49 | Jul/7 | 9 | 33.27 | 33.6 | 33.78(-0.12) | 33.53(-0.15) | 33.46(0) | 33.41 | 0.3 | | 7 | 57(1.8) | -10 | [-11] | [-9] | [-5] | -77 | 13 | DT | -0.1 | OpenShort? | | (-10) | 0 | -3 | -26 | 3 | -1.2,3 | 47 | 50 | Jul/6 | 15 | 33.23 | 33.58 | 33.82(-0.06) | 33.58(-0.15) | 33.45(-0.03) | 33.42 | 0.3 | | 10 | 55(4.4) | 20 | [-5] | [-10] | [-8] | -79 | -65 | RG | -0.1 | Wait? | | (-8) | -3 | -10 | -26 | 0 | -1.4,6 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|