Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230705	PGR	Hourly	Intraday	$131.64	$131.43	-0.71%	-0.16%	-0.87%	0.3	0.52%	-0.18%	0.67%	Chart
2	20230601	UUP	Hourly	Intraday	$28.51	$28.27	-0.35%	-0.84%	-1.19%	0.3	0.42%	-0.14%	0.69%	Chart
3	20230208	XOM	Hourly	Intraday	$115.31	$113.92	0.34%	-1.21%	-0.87%	0.3	1.89%	-0.14%	0.73%	Chart
4	20220803	PRU	Hourly	Intraday	$95.78	$96.81	-2.26%	1.06%	-1.2%	0.3	5%	-0.16%	0.77%	Chart
5	20220718	IWF	Hourly	Intraday	$228.83	$224.17	1.11%	-2.06%	-0.95%	0.3	3.85%	-0.12%	0.84%	Chart
6	20220216	GUSH	Hourly	Intraday	$117.92	$112.22	4.23%	-5.03%	-0.8%	0.3	0.64%	-0.16%	0.79%	Chart
7	20211117	PKW	Hourly	Intraday	$96.97	$96.81	-0.86%	-0.16%	-1.02%	0.3	$-2.21%	-0.12%	0.93%	Chart
8	20211105	A	Hourly	Intraday	$156.25	$156.41	-0.89%	0.1%	-0.79%	0.3	2.86%	-0.14%	0.67%	Chart
9	20211029	GLD	Hourly	Intraday	$165.95	$166.65	-1.27%	0.42%	-0.85%	0.2	1.91%	-0.14%	0.71%	Chart
10	20211027	ETR	Hourly	Intraday	$104.43	$103.11	0.51%	-1.27%	-0.76%	0.3	0.24%	-0.17%	0.63%	Chart
11	20210910	VUG	Hourly	Intraday	$308.79	$304.69	0.5%	-1.33%	-0.83%	0.3	$-0.62%	-0.18%	0.82%	Chart
12	20210908	IWM	Hourly	Intraday	$225.35	$223.92	-0.46%	-0.63%	-1.09%	0.3	$-0.84%	-0.18%	0.67%	Chart
13	20210106	V	Hourly	Intraday	$214.44	$212.62	-0.03%	-0.85%	-0.88%	0.4	$-1.54%	-0.16%	0.73%	Chart
14	20200903	PM	Hourly	Intraday	$81.22	$79.32	1.55%	-2.38%	-0.83%	0.3	2.41%	-0.18%	0.89%	Chart
15	20191011	AMT	Hourly	Intraday	$0	$224.45	-100%	99.19%	-0.81%	0.3	2.07%	-0.13%	0.92%	Chart
16	20190920	QQQ	Hourly	Intraday	$0	$190.8	-100%	98.94%	-1.06%	0.3	$-1.98%	-0.18%	0.63%	Chart
17	20190717	DIS	Hourly	Intraday	$0	$142.57	-100%	98.8%	-1.2%	0.3	$-0.9%	-0.14%	0.77%	Chart
18	20190716	AFL	Hourly	Intraday	$0	$56.11	-100%	99.19%	-0.81%	0.4	$-1.64%	-0.14%	0.9%	Chart
19	20190711	ONLN	Hourly	Intraday	$0	$38.18	-100%	98.97%	-1.03%	0.3	$-0.21%	-0.13%	0.96%	Chart
20	20190708	XLI	Hourly	Intraday	$0	$76.87	-100%	99.17%	-0.83%	0.3	1.56%	-0.13%	0.93%	Chart
21	20190701	IGOV	Hourly	Intraday	$0	$50.43	-100%	99.17%	-0.83%	0.3	$-0.5%	-0.18%	0.72%	Chart
22	20190619	PNC	Hourly	Intraday	$0	$133.23	-100%	99.09%	-0.91%	0.4	0.3%	-0.13%	0.61%	Chart
23	20190425	LHX	Hourly	Intraday	$0	$164.75	-100%	99%	-1%	0.2	7.91%	-0.17%	0.89%	Chart
24	20190327	XLNX	Hourly	Intraday	$0	$125.14	-100%	98.82%	-1.18%	0.3	2.75%	-0.18%	0.87%	Chart
25	20190318	XLC	Hourly	Intraday	$0	$46.62	-100%	99.15%	-0.85%	0.3	0.58%	-0.15%	0.7%	Chart
26	20190307	COST	Hourly	Intraday	$0	$216.79	-100%	98.89%	-1.11%	0.3	7.87%	-0.18%	0.88%	Chart
27	20190131	FIS	Hourly	Intraday	$0	$104.53	-100%	99.06%	-0.94%	0.3	3.96%	-0.12%	0.85%	Chart
28	20181120	SPLV	Hourly	Intraday	$0	$48.97	-100%	98.83%	-1.17%	0.3	1.61%	-0.18%	0.64%	Chart
29	20180919	FIS	Hourly	Intraday	$0	$108.77	-100%	99.1%	-0.9%	0.3	0.69%	-0.13%	0.63%	Chart
30	20180831	MCK	Hourly	Intraday	$0	$128.75	-100%	99.05%	-0.95%	0.3	1.25%	-0.14%	0.9%	Chart
31	20180810	CMCSA	Hourly	Intraday	$0	$34.7	-100%	98.84%	-1.16%	0.4	1.48%	-0.17%	0.92%	Chart
32	20180810	EIX	Hourly	Intraday	$0	$66.63	-100%	98.83%	-1.17%	0.2	4.88%	-0.12%	0.76%	Chart
33	20180625	FIS	Hourly	Intraday	$0	$106.58	-100%	99.02%	-0.98%	0.4	0.11%	-0.13%	0.81%	Chart
34	20180621	VFMO	Hourly	Intraday	$0	$83.58	-100%	98.83%	-1.17%	0.3	$-2.92%	-0.17%	0.88%	Chart
35	20180614	INSM	Hourly	Intraday	$0	$28.26	-100%	98.98%	-1.02%	0.3	$-4.78%	-0.14%	0.96%	Chart
36	20180427	APD	Hourly	Intraday	$0	$165.02	-100%	99.24%	-0.76%	0.4	$-1.37%	-0.15%	0.97%	Chart
37	20171030	HON	Hourly	Intraday	$0	$140.26	-100%	98.93%	-1.07%	0.4	0.66%	-0.18%	0.83%	Chart
38	20171025	VRSK	Hourly	Intraday	$0	$84.04	-100%	99.2%	-0.8%	0.3	6.75%	-0.14%	0.79%	Chart
39	20171017	MDLZ	Hourly	Intraday	$0	$39.98	-100%	98.99%	-1.01%	0.4	$-0.1%	-0.15%	0.66%	Chart
40	20170926	WMB	Hourly	Intraday	$0	$30.23	-100%	98.82%	-1.18%	0.3	0.2%	-0.17%	0.67%	Chart
41	20170925	CDNS	Hourly	Intraday	$0	$38.42	-100%	98.82%	-1.18%	0.3	3.33%	-0.18%	0.83%	Chart
42	20170925	VGK	Hourly	Intraday	$0	$57.76	-100%	99.24%	-0.76%	0.3	0.69%	-0.14%	0.78%	Chart
43	20170921	DG	Hourly	Intraday	$0	$76.77	-100%	98.99%	-1.01%	0.3	4.23%	-0.12%	0.71%	Chart
44	20170905	V	Hourly	Intraday	$0	$101.97	-100%	99.14%	-0.86%	0.3	3.11%	-0.15%	0.66%	Chart
45	20170811	DUK	Hourly	Intraday	$0	$79.4	-100%	99.2%	-0.8%	0.3	1.84%	-0.17%	0.79%	Chart
46	20170811	SO	Hourly	Intraday	$0	$44.35	-100%	99.2%	-0.8%	0.3	0.95%	-0.16%	0.83%	Chart
47	20170810	DIA	Hourly	Intraday	$0	$212.53	-100%	99.14%	-0.86%	0.3	$-0.36%	-0.13%	0.69%	Chart
48	20170706	VRSK	Hourly	Intraday	$0	$83.32	-100%	99.04%	-0.96%	0.3	1.1%	-0.12%	0.83%	Chart
49	20170411	DLTR	Hourly	Intraday	$0	$77.08	-100%	99.15%	-0.85%	0.3	1.22%	-0.14%	0.84%	Chart
50	20170306	PKW	Hourly	Intraday	$0	$52.53	-100%	99.24%	-0.76%	0.3	$-0.46%	-0.17%	0.92%	Chart
51	20161214	STT	Hourly	Intraday	$0	$79.38	-100%	99.15%	-0.85%	0.3	$-0.66%	-0.14%	0.97%	Chart
52	20161102	EWP	Hourly	Intraday	$0	$26.99	-100%	98.86%	-1.14%	0.3	$-0.7%	-0.15%	0.65%	Chart
53	20161102	USB	Hourly	Intraday	$0	$41.67	-100%	98.97%	-1.03%	0.3	6.07%	-0.12%	0.94%	Chart
54	20161101	EWI	Hourly	Intraday	$0	$22.34	-100%	99.02%	-0.98%	0.3	$-0.09%	-0.13%	0.82%	Chart
55	20161003	UNH	Hourly	Intraday	$0	$133.57	-100%	98.92%	-1.08%	0.3	$-0.3%	-0.18%	0.71%	Chart
56	20160720	MDLZ	Hourly	Intraday	$0	$42.92	-100%	99.1%	-0.9%	0.3	$-2.72%	-0.18%	0.85%	Chart
57	20160617	BKNG	Hourly	Intraday	$0	$1309.24	-100%	98.89%	-1.11%	0.3	$-5.89%	-0.15%	0.77%	Chart
58	20160610	FIS	Hourly	Intraday	$0	$74.34	-100%	98.94%	-1.06%	0.3	$-2.09%	-0.17%	0.93%	Chart
59	20160429	LSTR	Hourly	Intraday	$0	$65.55	-100%	98.99%	-1.01%	0.3	1.53%	-0.16%	0.67%	Chart
60	20160405	XLY	Hourly	Intraday	$0	$78.14	-100%	99.15%	-0.85%	0.2	0.04%	-0.14%	0.79%	Chart
61	20160331	USB	Hourly	Intraday	$0	$37.94	-100%	99.02%	-0.98%	0.3	$-3.67%	-0.18%	0.79%	Chart
62	20160322	KMB	Hourly	Intraday	$0	$133.64	-100%	98.8%	-1.2%	0.3	1.55%	-0.14%	0.85%	Chart
63	20151211	GIS	Hourly	Intraday	$0	$58.1	-100%	98.84%	-1.16%	0.4	$-2%	-0.14%	0.89%	Chart
64	20150625	OXY	Hourly	Intraday	$0	$66.55	-100%	99%	-1%	0.3	$-3.57%	-0.13%	0.77%	Chart
65	20150430	PPL	Hourly	Intraday	$0	$34.03	-100%	98.9%	-1.1%	0.3	$-1.85%	-0.12%	0.64%	Chart
66	20150430	ADBE	Hourly	Intraday	$0	$76.06	-100%	99.23%	-0.77%	0.4	$-1.75%	-0.13%	0.83%	Chart
67	20150410	EL	Hourly	Intraday	$0	$83.44	-100%	98.76%	-1.24%	0.3	$-0.74%	-0.15%	0.8%	Chart
68	20150319	HD	Hourly	Intraday	$0	$105.41	-100%	99.21%	-0.79%	0.3	$-2.42%	-0.16%	0.94%	Chart
69	20141231	GS	Hourly	Intraday	$0	$182.77	-100%	99.04%	-0.96%	0.3	$-1.84%	-0.17%	0.9%	Chart
70	20140908	AXP	Hourly	Intraday	$0	$82.88	-100%	99.24%	-0.76%	0.3	$-1.74%	-0.13%	0.84%	Chart
71	20140707	WFC	Hourly	Intraday	$0	$45.75	-100%	99.06%	-0.94%	0.2	$-2.27%	-0.15%	0.61%	Chart
72	20140620	TRV	Hourly	Intraday	$0	$84.84	-100%	98.94%	-1.06%	0.3	$-0.71%	-0.18%	0.8%	Chart
73	20140505	BRK.B	Hourly	Intraday	$0	$126.61	-100%	98.84%	-1.16%	0.3	0.54%	-0.17%	0.78%	Chart
74	20140428	MRK	Hourly	Intraday	$0	$48.59	-100%	99.02%	-0.98%	0.3	3.44%	-0.18%	0.9%	Chart
75	20131129	BLL	Hourly	Intraday	$0	$24.99	-100%	99.13%	-0.87%	0.2	0.16%	-0.12%	0.7%	Chart
76	20130717	AZO	Hourly	Intraday	$0	$430	-100%	99.14%	-0.86%	0.3	1.48%	-0.16%	0.91%	Chart
Total return: -73.51%
Avg positive open return: 1.37(8%)   Avg negative open return: -88.67(92%)
Avg positive intraday return: 94.48(86%)   Avg negative intraday return: -1.45(14%)
Avg positive next week return: 2.22(57%)   Avg negative next week return: -1.68(43%)