CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 26, 2023

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $30.6700 One month high (close): $33.5600

CSX Daily Change: 1.19% Daily StdDev 1.18% CSX EMA_5_Trend: -0.03% 10Minute StdDev: $0

Latest Price : $33.13(1.19%)

Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.25%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 26, 2023
1	Jun/26	15	32.41	33	32.95(0.03)	32.94(0.12)	33.08(0.21)	33.21	1.1	16	21(1.5)	50	[3]	[26]	[8]	93	106	UT	0.8	OpenLong?	(2)	18	9	25	12	1.7,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 33(daily_ema_10 -0.63%) 32.95(hourly_sma_20 -0.78%) 32.94(hourly_sma_10 -0.81%) 32.41(daily_ema_20 -2.41%) Resistance Levels:

2	Jun/26	14	32.41	33	32.95(0)	32.9(0.12)	33.01(0.15)	33.17	1	16	19(0.5)	50	[0]	[20]	[13]	82	112	UR	1.1	SmallShort	(2)	13	11	30	20	1.6,92	63
3	Jun/26	13	32.41	33	32.95(0)	32.86(0.09)	32.96(0.27)	33.12	0.9	16	19(-0.3)	50	[0]	[29]	[16]	59	125	UR	1.1	SmallShort	(0)	23	27	30	20	1.3,76	63
4	Jun/26	12	32.41	33	32.94(-0.03)	32.83(0.06)	32.87(0.15)	33	0.8	16	19(-0.8)	50	[-3]	[17]	[13]	18	95	UR	0.9	SmallShort	(-2)	13	21	22	20	0.4,58	63
5	Jun/26	11	32.41	33	32.95(-0.03)	32.81(-0.03)	32.82(0.06)	32.91	0.7	16	20(-1.1)	50	[-3]	[5]	[9]	-9	40	UR	0.6	SmallShort	(-2)	5	7	26	20	-0.3,49	63

6	Jun/26	10	32.41	33	32.96(-0.03)	32.82(-0.06)	32.8(0.06)	32.88	0.6	16	21(-0.1)	50	[-3]	[4]	[4]	-32	30	UR	0.5	SmallShort	(-5)	5	-2	16	20	-0.5,31	63
7	Jun/26	9	32.41	33	32.96(0)	32.84(-0.06)	32.78(0.06)	32.89	0.6	16	21(0.1)	50	[0]	[5]	[17]	-47	-3	UR	0.7	SmallShort?	(-2)	5	44	8	9	-0.5,16	63
8	Jun/23	15	32.3	32.92	32.96(0)	32.86(-0.12)	32.76(-0.09)	32.7	0.5	15	21(1.6)	50	[0]	[-12]	[-4]	-88	-105	DR	-0.4	HoldShort?	(0)	-8	-9	-1	-9	-1.7,5	63
9	Jun/23	14	32.3	32.92	32.97(-0.03)	32.9(-0.09)	32.76(0)	32.74	0.5	15	19(1)	30	[-3]	[-4]	[-8]	-80	-36	RG	-0.3	Wait	(0)	0	-21	0	-12	-1.4,5	63
10	Jun/23	13	32.3	32.92	32.98(-0.03)	32.93(-0.09)	32.79(-0.15)	32.83	0.6	15	18(0.4)	40	[-3]	[-16]	[3]	-70	-58	RG	0.3	Wait	(-2)	-13	14	-6	-6	-1,5	63

11	Jun/23	12	32.3	32.92	32.99(-0.03)	32.96(-0.09)	32.84(-0.21)	32.77	0.6	15	18(1.1)	25	[-3]	[-21]	[-5]	-86	-95	RG	-0.5	Wait	(-2)	-18	-2	-16	-20	-1.5,2	63
12	Jun/23	11	32.3	32.92	32.99(0)	32.99(-0.09)	32.91(-0.18)	32.78	0.6	15	17(1)	35	[0]	[-18]	[-10]	-81	-121	DR	-0.9	HoldShort	(-2)	-15	-7	-42	-9	-1.6,9	63
13	Jun/23	10	32.3	32.92	33(-0.03)	33.02(-0.09)	32.97(-0.12)	32.81	0.6	15	16(0.1)	30	[-3]	[-14]	[-5]	-52	-60	RG	-1.2	SmallLong	(0)	-10	7	-32	-20	-1.5,36	63
14	Jun/23	9	32.3	32.92	33.01(-0.03)	33.05(-0.12)	33.01(-0.21)	32.78	0.6	15	16(1.9)	0	[-3]	[-23]	[-30]	-39	-95	RG	-1.8	SmallLong?	(-2)	-18	-69	-25	-20	-1.8,56	63
15	Jun/22	15	32.21	32.91	33.02(-0.03)	33.09(-0.03)	33.01(0)	33.08	1	16	14(0.4)	30	[-3]	[-1]	[-1]	45	54	RG	0	Wait?	(0)	0	-5	4	-3	0.5,82	74

16	Jun/22	14	32.21	32.91	33.02(0)	33.1(0.03)	33.08(0.06)	33.1	1	16	13(-1.3)	50	[0]	[8]	[3]	45	37	UR	0.2	SmallShort	(0)	5	7	5	0	0.6,80	74
17	Jun/22	13	32.21	32.91	33.03(-0.06)	33.09(0.06)	33.06(-0.03)	33.07	1	16	15(-2.3)	20	[-5]	[0]	[-1]	37	70	RG	0.1	Wait	(-2)	-3	2	4	-20	0.3,79	74
18	Jun/22	12	32.21	32.91	33.05(-0.06)	33.07(0.09)	33.07(-0.06)	33.06	1	16	17(-1.9)	20	[-5]	[-1]	[-2]	33	51	RG	-0.1	Wait	(-5)	-5	-5	8	-20	0.1,80	74
19	Jun/22	11	32.21	32.91	33.07(-0.03)	33.04(0.06)	33.09(-0.03)	33.08	1	16	19(-1.7)	35	[-3]	[1]	[1]	31	26	UR	-0.1	SmallShort	(-5)	-3	0	2	3	0.1,78	74
20	Jun/22	10	32.21	32.91	33.08(-0.03)	33.02(0.03)	33.1(-0.06)	33.08	1	16	21(-0.8)	40	[-3]	[-3]	[5]	24	17	RG	-0.1	Wait	(-2)	-5	14	0	3	0,74	74

21	Jun/22	9	32.21	32.91	33.09(-0.06)	33.02(0)	33.12(-0.03)	33.02	0.9	16	21(-1.3)	10	[-5]	[-2]	[-7]	10	40	RG	-0.5	Wait?	(-5)	-3	-21	-1	3	-0.4,70	74
22	Jun/21	15	32.14	32.87	33.11(-0.06)	33.01(0.06)	33.13(0.15)	33.11	1.1	16	23(-1.7)	35	[-5]	[17]	[-1]	24	110	RG	-0.1	Wait?	(-2)	13	-9	8	3	0,74	79
23	Jun/21	14	32.14	32.87	33.13(-0.06)	32.99(0.09)	33.08(0.3)	33.15	1.1	16	24(-1.8)	50	[-5]	[29]	[6]	24	151	UR	0.3	SmallShort	(-5)	24	2	20	20	0.1,71	79
24	Jun/21	13	32.14	32.87	33.15(-0.06)	32.96(0.03)	32.98(0.09)	33.14	1.1	16	26(-1.1)	40	[-5]	[10]	[4]	13	86	UR	0.7	SmallShort	(-5)	7	-7	28	20	-0,63	79
25	Jun/21	12	32.14	32.87	33.17(-0.03)	32.96(0)	32.95(0.12)	33.17	1.1	16	27(-0.4)	50	[-2]	[11]	[18]	0	63	UR	0.9	SmallShort	(-5)	10	25	32	20	0,50	79

26	Jun/21	11	32.14	32.87	33.18(-0.03)	32.95(-0.06)	32.91(0.06)	33.06	1	16	28(-0.1)	50	[-2]	[4]	[20]	-37	7	UR	0.6	SmallShort	(-5)	5	47	12	20	-0.5,26	79
27	Jun/21	10	32.14	32.87	33.19(-0.06)	32.97(-0.15)	32.91(0)	32.86	0.8	16	28(0.6)	50	[-5]	[-5]	[16]	-71	-37	RG	-0.1	Wait	(-5)	0	42	1	18	-1.3,12	79
28	Jun/21	9	32.14	32.87	33.21(-0.09)	33.02(-0.24)	32.89(-0.18)	32.68	0.6	16	27(4.4)	-10	[-7]	[-23]	[-26]	-97	-114	DT	-0.9	OpenShort?	(-7)	-14	-65	-5	-20	-2.2,8	79
29	Jun/20	15	32.08	32.76	33.24(-0.03)	33.1(-0.12)	32.95(-0.03)	32.96	1	14	23(0.6)	45	[-2]	[-6]	[0]	-74	-56	RG	0	Wait?	(-2)	-2	-5	7	3	-1.4,11	73
30	Jun/20	14	32.08	32.76	33.24(0)	33.14(-0.09)	32.96(-0.12)	32.98	1	14	22(0.9)	50	[0]	[-11]	[2]	-75	-111	RG	0.1	Wait	(-2)	-10	2	12	-9	-1.4,10	73

31	Jun/20	13	32.08	32.76	33.25(-0.03)	33.17(-0.15)	33(-0.18)	32.97	1	14	21(1.1)	35	[-2]	[-19]	[2]	-82	-96	RG	-0.2	Wait	(-2)	-14	9	3	-15	-1.5,6	73
32	Jun/20	12	32.08	32.76	33.26(-0.06)	33.22(-0.18)	33.06(-0.27)	32.93	1	14	20(1.8)	10	[-5]	[-28]	[-2]	-96	-108	BT	-0.7	OpenLong	(-2)	-21	7	-14	-18	-1.9,2	73
33	Jun/20	11	32.08	32.76	33.28(-0.09)	33.28(-0.18)	33.15(-0.3)	32.9	0.9	14	18(3.2)	-25	[-7]	[-31]	[-19]	-110	-94	DT	-1.6	HoldShort	(-5)	-24	-30	-35	-20	-2.4,0	73
34	Jun/20	10	32.08	32.76	33.31(-0.03)	33.34(-0.15)	33.25(-0.21)	33.03	1.1	14	15(1.7)	0	[-2]	[-22]	[-20]	-92	-104	RG	-1.7	SmallLong	(-5)	-17	-30	-39	-20	-2.1,11	73
35	Jun/20	9	32.08	32.76	33.31(0)	33.39(-0.06)	33.32(-0.09)	33.16	1.2	14	13(-2)	35	[0]	[-8]	[-15]	-53	-74	DR	-1.4	OpenShort?	(-2)	-7	-27	-25	-20	-1.4,32	73

36	Jun/16	15	32.04	32.68	33.32(0.09)	33.39(0)	33.35(-0.09)	33.28	1.5	14	15(-5.3)	50	[7]	[-3]	[-12]	-6	-127	DR	-0.5	OpenShort?	(2)	-7	-23	-12	-20	-0.3,52	77
37	Jun/16	14	32.04	32.68	33.29(0.09)	33.41(0.03)	33.38(-0.09)	33.38	1.6	14	21(-5.6)	50	[7]	[-2]	[-2]	25	-87	DR	0	OpenShort	(7)	-7	0	-3	-12	0.5,62	77
38	Jun/16	13	32.04	32.68	33.26(0.09)	33.4(0.09)	33.41(-0.06)	33.38	1.6	14	26(-2.7)	50	[7]	[3]	[-4]	22	-69	CR	-0.1	HoldShort	(9)	-5	-2	-14	-12	0.6,57	77
39	Jun/16	12	32.04	32.68	33.23(0.09)	33.37(0.03)	33.43(-0.06)	33.39	1.6	14	29(-1.6)	50	[7]	[1]	[2]	30	-59	UT	-0.2	OpenLong	(7)	-5	18	-18	-9	0.7,62	77
40	Jun/16	11	32.04	32.68	33.2(0.09)	33.36(0.06)	33.45(-0.03)	33.31	1.5	14	31(-1.4)	50	[7]	[4]	[-14]	34	-71	CR	-0.6	HoldShort	(7)	-2	-25	-18	-20	0.4,74	77

41	Jun/16	10	32.04	32.68	33.17(0.09)	33.34(0.09)	33.46(0.03)	33.42	1.7	14	32(-0.8)	50	[7]	[10]	[-9]	63	-5	CR	-0.2	HoldShort	(7)	2	-25	-6	9	0.9,90	77
42	Jun/16	9	32.04	32.68	33.14(0.12)	33.31(0.06)	33.45(0.18)	33.53	1.8	14	33(-0.6)	50	[9]	[22]	[3]	85	43	UT	0.3	HoldLong?	(9)	14	0	5	20	1.4,100	77
43	Jun/15	15	31.99	32.55	33.1(0.15)	33.29(0.03)	33.39(0.24)	33.53	1.9	16	33(-2.2)	50	[12]	[28]	[11]	88	37	UT	0.5	HoldLong?	(12)	19	14	11	20	1.6,98	79
44	Jun/15	14	31.99	32.55	33.05(0.18)	33.28(0.06)	33.31(0.18)	33.47	1.9	16	36(-2)	50	[14]	[25]	[11]	81	-10	UT	0.6	HoldLong	(9)	14	23	10	20	1.5,93	79
45	Jun/15	13	31.99	32.55	32.99(0.15)	33.26(0.12)	33.25(0.12)	33.37	1.7	16	38(-3.5)	50	[12]	[22]	[7]	69	-4	UT	0.4	OpenLong	(12)	9	14	9	9	1.3,86	79

46	Jun/15	12	31.99	32.55	32.94(0.18)	33.22(0.12)	33.21(0.12)	33.31	1.7	16	41(-3.6)	50	[14]	[22]	[3]	55	-46	UT	0.3	OpenLong	(14)	9	11	2	-18	1.1,77	79
47	Jun/15	11	31.99	32.55	32.88(0.18)	33.18(0.18)	33.17(-0.06)	33.26	1.6	16	45(-4)	50	[14]	[10]	[6]	51	-82	UT	0.3	OpenLong	(14)	-5	23	-1	-15	1.1,73	79
48	Jun/15	10	31.99	32.55	32.82(0.18)	33.12(0.15)	33.19(-0.12)	33.16	1.5	16	49(-4.9)	50	[14]	[5]	[-1]	43	-118	CR	-0.1	HoldShort	(12)	-9	-5	14	-20	0.9,70	79
49	Jun/15	9	31.99	32.55	32.76(0.15)	33.07(0.09)	33.23(-0.12)	33.18	1.5	16	54(-1.9)	50	[12]	[2]	[5]	48	-56	UT	-0.1	OpenLong?	(16)	-9	9	16	-6	1,73	79
50	Jun/14	15	31.9	32.33	32.71(0.18)	33.04(0.12)	33.27(0.12)	33.14	1.8	13	56(-7.7)	50	[14]	[22]	[4]	53	-26	UT	-0.3	OpenLong?	(14)	9	0	18	12	1,78	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI