|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $30.1350 One month high (close): $32.3900
CSX Daily Change: 1.3% Daily StdDev 1.41% CSX EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $32.39(1.3%) | Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.5
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 31.48 | 31.91 | 31.89(0.09) | 31.98(0.13) | 31.98(0.19) | 32.25 | 1.3 | | 11 | 22(4.1) | 50 | [6] | [22] | [25] | 92 | 67 | UT | 2 | OpenLong? | | (6) | 14 | 50 | 36 | 20 | 2.7,74 | 75 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.19%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.98(hourly_sma_10 -0.84%) 31.91(daily_ema_10 -1.05%) 31.89(hourly_sma_20 -1.12%) 31.48(daily_ema_20 -2.39%)
Resistance Levels:
|
| | | 2 | May/18 | 14 | 31.48 | 31.91 | 31.86(-0.03) | 31.94(0.03) | 31.92(0.09) | 32.02 | 0.9 | | 11 | 18(-0.7) | 50 | [-2] | [9] | [11] | 34 | 104 | UR | 0.9 | SmallShort | | (2) | 6 | 30 | 5 | 3 | 1.5,46 | 75 | | 3 | May/18 | 13 | 31.48 | 31.91 | 31.87(-0.03) | 31.94(0) | 31.89(-0.03) | 31.88 | 0.7 | | 11 | 19(-1.4) | 45 | [-2] | [-0] | [3] | -6 | 23 | UR | -0.1 | SmallShort | | (-2) | -2 | 17 | -8 | -16 | 0.1,42 | 75 | | 4 | May/18 | 12 | 31.48 | 31.91 | 31.88(-0.06) | 31.93(-0.03) | 31.9(-0.19) | 31.8 | 0.5 | | 11 | 20(-1.9) | -10 | [-4] | [-13] | [-15] | -17 | -17 | DT | -0.8 | OpenShort | | (-2) | -14 | -37 | -7 | -19 | -0.7,51 | 75 | | 5 | May/18 | 11 | 31.48 | 31.91 | 31.88(0) | 31.94(0.09) | 31.96(-0.03) | 31.97 | 0.8 | | 11 | 22(0) | 50 | [0] | [3] | [-2] | 19 | 13 | CR | 0.1 | HoldShort | | (-2) | -2 | 2 | -8 | -12 | 0.5,56 | 75 | | | | |
| 6 | May/18 | 10 | 31.48 | 31.91 | 31.88(0) | 31.91(0.06) | 31.97(0.03) | 31.96 | 0.8 | | 11 | 22(-0.5) | 50 | [0] | [7] | [8] | 19 | 27 | UR | -0.1 | SmallShort | | (0) | 2 | 26 | -9 | 9 | 0.5,56 | 75 | | 7 | May/18 | 9 | 31.48 | 31.91 | 31.9(-0.03) | 31.89(0.03) | 31.96(-0.03) | 31.84 | 0.6 | | 11 | 23(-0.1) | 15 | [-2] | [1] | [-15] | 3 | 3 | RG | -0.9 | SmallLong? | | (-2) | -2 | -28 | -15 | -20 | -0.4,63 | 75 | | 8 | May/17 | 15 | 31.4 | 31.8 | 31.9(0) | 31.88(0.06) | 31.97(0.03) | 31.97 | 1 | | 10 | 23(-0.9) | 50 | [0] | [6] | [-2] | 42 | 27 | CR | 0 | HoldShort? | | (0) | 2 | -15 | 17 | 6 | 0.4,82 | 75 | | 9 | May/17 | 14 | 31.4 | 31.8 | 31.91(0.06) | 31.86(0.09) | 31.96(0.16) | 32.04 | 1.1 | | 10 | 24(-0.1) | 50 | [4] | [17] | [1] | 47 | 18 | UT | 0.6 | OpenLong | | (0) | 11 | -11 | 17 | 20 | 1,72 | 75 | | 10 | May/17 | 13 | 31.4 | 31.8 | 31.89(0.06) | 31.83(0.13) | 31.91(0.22) | 32.09 | 1.2 | | 10 | 24(-0.1) | 50 | [4] | [23] | [22] | 49 | 54 | UT | 1.3 | OpenLong | | (4) | 16 | 48 | 23 | 20 | 1.5,61 | 75 | | | | |
| 11 | May/17 | 12 | 31.4 | 31.8 | 31.87(0.03) | 31.83(0) | 31.84(0.06) | 31.87 | 0.8 | | 10 | 24(-0.6) | 50 | [2] | [7] | [1] | -10 | -15 | UT | 0.2 | OpenLong | | (2) | 4 | -6 | 8 | 20 | 0,40 | 75 | | 12 | May/17 | 11 | 31.4 | 31.8 | 31.86(0.03) | 31.79(-0.03) | 31.82(0.09) | 31.9 | 0.9 | | 10 | 25(-0.4) | 50 | [2] | [8] | [7] | -4 | 3 | UT | 0.6 | OpenLong | | (2) | 6 | 6 | 17 | 20 | 0.3,39 | 75 | | 13 | May/17 | 10 | 31.4 | 31.8 | 31.85(-0.03) | 31.8(-0.09) | 31.79(0.06) | 31.87 | 0.8 | | 10 | 25(-0.1) | 50 | [-2] | [2] | [6] | -20 | 56 | UR | 0.6 | SmallShort | | (2) | 4 | 4 | 13 | 20 | 0.1,28 | 75 | | 14 | May/17 | 9 | 31.4 | 31.8 | 31.85(0) | 31.83(-0.06) | 31.77(0.09) | 31.85 | 0.8 | | 10 | 25(-0.1) | 50 | [0] | [6] | [9] | -33 | 23 | UR | 0.6 | SmallShort? | | (-2) | 6 | 19 | 9 | 9 | -0.1,20 | 75 | | 15 | May/16 | 15 | 31.33 | 31.71 | 31.86(-0.03) | 31.85(-0.09) | 31.77(0) | 31.76 | 0.7 | | 9 | 25(0.9) | 45 | [-2] | [-2] | [2] | -54 | 0 | RG | 0.1 | Wait? | | (-2) | 0 | 4 | 1 | 9 | -0.7,14 | 75 | | | | |
| 16 | May/16 | 14 | 31.33 | 31.71 | 31.86(0) | 31.88(-0.09) | 31.74(-0.03) | 31.74 | 0.7 | | 9 | 24(0.2) | 50 | [0] | [-4] | [-1] | -59 | -47 | DR | 0 | OpenShort | | (-2) | -2 | 0 | -1 | -9 | -0.9,14 | 75 | | 17 | May/16 | 13 | 31.33 | 31.71 | 31.86(0) | 31.91(-0.06) | 31.75(-0.22) | 31.74 | 0.7 | | 9 | 24(-0.5) | 30 | [0] | [-17] | [-5] | -59 | -97 | DR | -0.1 | OpenShort | | (0) | -16 | -4 | -12 | -20 | -0.9,14 | 75 | | 18 | May/16 | 12 | 31.33 | 31.71 | 31.87(0.03) | 31.93(-0.06) | 31.82(-0.19) | 31.76 | 0.7 | | 9 | 25(-0.7) | 50 | [2] | [-14] | [-2] | -56 | -110 | DR | -0.4 | OpenShort | | (2) | -14 | 11 | -22 | -20 | -0.8,14 | 75 | | 19 | May/16 | 11 | 31.33 | 31.71 | 31.87(0) | 31.93(0) | 31.88(-0.25) | 31.71 | 0.6 | | 9 | 25(0) | 15 | [0] | [-17] | [-14] | -57 | -115 | DR | -1.1 | OpenShort | | (0) | -18 | -9 | -43 | -20 | -1,18 | 75 | | 20 | May/16 | 10 | 31.33 | 31.71 | 31.87(0) | 31.93(0) | 31.96(-0.19) | 31.75 | 0.7 | | 9 | 25(-0.2) | 20 | [0] | [-12] | [-14] | -24 | -79 | DR | -1.4 | OpenShort | | (0) | -14 | -13 | -34 | -20 | -0.7,44 | 75 | | | | |
| 21 | May/16 | 9 | 31.33 | 31.71 | 31.86(0.03) | 31.95(0.03) | 32.02(-0.12) | 31.81 | 0.8 | | 9 | 26(-1.6) | 10 | [2] | [-6] | [-26] | 10 | -82 | DR | -1.4 | OpenShort? | | (0) | -9 | -54 | -31 | -20 | -0.3,67 | 75 | | 22 | May/15 | 15 | 31.27 | 31.66 | 31.85(0.03) | 31.94(0.09) | 32.06(0.03) | 32.06 | 1.3 | | 10 | 27(1.8) | 50 | [2] | [8] | [-0] | 73 | 47 | UT | 0 | OpenLong? | | (6) | 2 | 0 | -6 | 9 | 1.3,90 | 62 | | 23 | May/15 | 14 | 31.27 | 31.66 | 31.84(0.03) | 31.91(0.06) | 32.05(0.06) | 32.06 | 1.3 | | 10 | 25(1) | 50 | [2] | [9] | [-4] | 79 | 54 | CR | 0.1 | OpenShort | | (2) | 4 | -15 | -6 | 20 | 1.4,94 | 62 | | 24 | May/15 | 13 | 31.27 | 31.66 | 31.83(0.09) | 31.89(0.06) | 32.03(0.28) | 32.13 | 1.4 | | 10 | 24(2.3) | 50 | [6] | [25] | [13] | 102 | 70 | UT | 0.7 | HoldLong | | (4) | 20 | 23 | 8 | 20 | 2.1,99 | 62 | | 25 | May/15 | 12 | 31.27 | 31.66 | 31.8(0.09) | 31.87(0.03) | 31.94(0.19) | 32.02 | 1.3 | | 10 | 22(-1.2) | 50 | [6] | [18] | [4] | 92 | 27 | UT | 0.6 | HoldLong | | (4) | 13 | -2 | 17 | 19 | 1.7,99 | 62 | | | | |
| 26 | May/15 | 11 | 31.27 | 31.66 | 31.77(0.06) | 31.86(0.09) | 31.88(0.22) | 32.03 | 1.3 | | 10 | 23(2.7) | 50 | [4] | [21] | [12] | 98 | 76 | UT | 1.1 | OpenLong | | (6) | 16 | 9 | 39 | 20 | 1.9,100 | 62 | | 27 | May/15 | 10 | 31.27 | 31.66 | 31.75(-0.03) | 31.83(0.06) | 31.81(0.13) | 31.99 | 1.2 | | 10 | 21(-0.2) | 50 | [-2] | [12] | [10] | 78 | 144 | UR | 1.5 | SmallShort | | (4) | 9 | 9 | 35 | 9 | 2,78 | 62 | | 28 | May/15 | 9 | 31.27 | 31.66 | 31.75(0) | 31.81(0.09) | 31.77(0.06) | 31.95 | 1.1 | | 10 | 21(-0.6) | 50 | [0] | [9] | [18] | 40 | 76 | UR | 1.4 | SmallShort? | | (-2) | 4 | 46 | 14 | 9 | 1.5,52 | 62 | | 29 | May/12 | 15 | 31.19 | 31.59 | 31.76(-0.06) | 31.81(0) | 31.75(-0.13) | 31.74 | 0.9 | | 10 | 21(-4.5) | 25 | [-4] | [-8] | [3] | -20 | 18 | RG | -0.1 | Wait? | | (-2) | -9 | 13 | -11 | 0 | -0.2,35 | 53 | | 30 | May/12 | 14 | 31.19 | 31.59 | 31.78(-0.06) | 31.81(0) | 31.79(-0.19) | 31.68 | 0.8 | | 10 | 26(-1.6) | 10 | [-4] | [-13] | [-9] | -28 | -17 | RG | -0.7 | Wait | | (-4) | -14 | -11 | -22 | -16 | -0.7,40 | 53 | | | | |
| 31 | May/12 | 13 | 31.19 | 31.59 | 31.8(-0.03) | 31.78(0.03) | 31.85(-0.03) | 31.73 | 0.9 | | 10 | 27(-1) | 30 | [-2] | [1] | [-5] | -3 | 5 | RG | -0.7 | Wait | | (-4) | -2 | 0 | -12 | -20 | -0.4,57 | 53 | | 32 | May/12 | 12 | 31.19 | 31.59 | 31.81(-0.06) | 31.78(0) | 31.86(0.03) | 31.73 | 0.9 | | 10 | 28(-0.7) | 10 | [-4] | [3] | [-11] | 12 | 41 | RG | -0.8 | SmallLong | | (-4) | 2 | -32 | -2 | -3 | -0.5,74 | 53 | | 33 | May/12 | 11 | 31.19 | 31.59 | 31.81(0) | 31.77(0.03) | 31.85(0.13) | 31.88 | 1.2 | | 10 | 29(-0.8) | 50 | [0] | [13] | [1] | 39 | 55 | UR | 0.2 | SmallShort | | (0) | 9 | -13 | 22 | 20 | 0.3,81 | 53 | | 34 | May/12 | 10 | 31.19 | 31.59 | 31.83(-0.03) | 31.76(0.13) | 31.81(0.19) | 31.94 | 1.3 | | 10 | 30(-0.8) | 45 | [-2] | [20] | [4] | 34 | 111 | UR | 0.7 | SmallShort | | (-2) | 14 | -2 | 24 | 9 | 0.6,69 | 53 | | 35 | May/12 | 9 | 31.19 | 31.59 | 31.84(0.03) | 31.72(0.13) | 31.75(0.13) | 31.95 | 1.3 | | 10 | 31(0.1) | 50 | [2] | [17] | [18] | 18 | 33 | UT | 1.1 | OpenLong? | | (0) | 9 | 41 | 20 | 16 | 0.6,53 | 53 | | | | |
| 36 | May/11 | 15 | 31.13 | 31.48 | 31.84(0) | 31.72(0) | 31.71(0.09) | 31.76 | 1.1 | | 9 | 31(-0.1) | 50 | [0] | [9] | [7] | -27 | 3 | UR | 0.3 | SmallShort? | | (-2) | 7 | 15 | 4 | 19 | -0.4,33 | 47 | | 37 | May/11 | 14 | 31.13 | 31.48 | 31.83(-0.03) | 31.68(-0.09) | 31.68(-0.06) | 31.69 | 0.9 | | 9 | 31(0.6) | 50 | [-2] | [-5] | [3] | -39 | -26 | RG | 0.1 | Wait | | (0) | -4 | 2 | -0 | 20 | -0.8,31 | 47 | | 38 | May/11 | 13 | 31.13 | 31.48 | 31.83(0) | 31.71(-0.09) | 31.7(-0.06) | 31.68 | 0.9 | | 9 | 30(0.5) | 50 | [0] | [-5] | [-2] | -42 | -66 | DR | -0.1 | OpenShort | | (0) | -4 | -9 | 2 | 6 | -0.9,31 | 47 | | 39 | May/11 | 12 | 31.13 | 31.48 | 31.84(-0.03) | 31.74(-0.13) | 31.72(0.09) | 31.72 | 1 | | 9 | 30(0.1) | 50 | [-2] | [4] | [3] | -40 | 14 | UR | 0 | SmallShort | | (-2) | 6 | 4 | -4 | 20 | -0.7,28 | 47 | | 40 | May/11 | 11 | 31.13 | 31.48 | 31.84(0) | 31.78(-0.09) | 31.69(0.13) | 31.7 | 1 | | 9 | 30(0.3) | 50 | [0] | [9] | [6] | -38 | -17 | UR | 0.1 | SmallShort | | (0) | 9 | 15 | 4 | 6 | -0.8,32 | 47 | | | | |
| 41 | May/11 | 10 | 31.13 | 31.48 | 31.85(-0.06) | 31.81(-0.16) | 31.65(-0.09) | 31.63 | 0.8 | | 9 | 29(1.6) | 10 | [-4] | [-11] | [-11] | -48 | -31 | RG | -0.1 | Wait | | (-2) | -6 | -34 | 12 | -13 | -1.3,35 | 47 | | 42 | May/11 | 9 | 31.13 | 31.48 | 31.85(0) | 31.86(-0.06) | 31.68(-0.09) | 31.79 | 1.1 | | 9 | 28(-0.3) | 50 | [0] | [-6] | [7] | -29 | -53 | RG | 0.7 | Wait? | | (-2) | -6 | 9 | 20 | 10 | -0.5,34 | 47 | | 43 | May/10 | 15 | 31.06 | 31.35 | 31.87(-0.06) | 31.88(-0.06) | 31.71(-0.16) | 31.75 | 1.2 | | 9 | 28(-1) | 35 | [-4] | [-11] | [8] | -49 | -18 | RG | 0.2 | Wait? | | (-2) | -11 | 32 | -3 | -20 | -0.7,19 | 59 | | 44 | May/10 | 14 | 31.06 | 31.35 | 31.89(-0.06) | 31.9(-0.16) | 31.76(-0.35) | 31.6 | 0.9 | | 9 | 29(2.2) | 10 | [-4] | [-28] | [-2] | -83 | -119 | RG | -0.9 | SmallLong | | (-6) | -25 | 22 | -40 | -20 | -1.7,10 | 59 | | 45 | May/10 | 13 | 31.06 | 31.35 | 31.91(-0.06) | 31.95(-0.13) | 31.87(-0.34) | 31.5 | 0.7 | | 9 | 27(5.4) | -0 | [-4] | [-26] | [-29] | -90 | -156 | RG | -2.3 | SmallLong | | (-4) | -24 | -48 | -48 | -20 | -2.6,25 | 59 | | | | |
| 46 | May/10 | 12 | 31.06 | 31.35 | 31.91(0) | 31.99(0.03) | 31.98(-0.19) | 31.72 | 1.1 | | 9 | 21(0.8) | 10 | [0] | [-9] | [-30] | -41 | -119 | DR | -2 | OpenShort | | (-2) | -13 | -54 | -40 | -20 | -1.6,49 | 59 | | 47 | May/10 | 11 | 31.06 | 31.35 | 31.93(0.03) | 31.98(0.03) | 32.04(-0.03) | 31.97 | 1.5 | | 9 | 21(-1.4) | 50 | [2] | [3] | [-4] | 36 | -28 | CR | -0.6 | HoldShort | | (2) | -2 | -8 | -9 | 3 | 0.3,78 | 59 | | 48 | May/10 | 10 | 31.06 | 31.35 | 31.92(0.03) | 31.97(0.03) | 32.04(0) | 32.01 | 1.6 | | 9 | 22(-2.1) | 50 | [2] | [5] | [-7] | 54 | -0 | CR | -0.3 | HoldShort | | (2) | 0 | -28 | 18 | -12 | 0.7,86 | 59 | | 49 | May/10 | 9 | 31.06 | 31.35 | 31.91(0.09) | 31.96(0.16) | 32.05(0.06) | 32.14 | 1.8 | | 9 | 24(1.7) | 50 | [6] | [15] | [12] | 79 | -7 | UT | 0.6 | OpenLong? | | (6) | 4 | 19 | 26 | 12 | 1.6,89 | 59 | | 50 | May/9 | 15 | 30.98 | 31.19 | 31.88(0.03) | 31.91(0.06) | 32.03(0.13) | 32.05 | 1.8 | | 9 | 22(0.5) | 50 | [2] | [14] | [8] | 64 | 53 | UT | 0.1 | OpenLong? | | (2) | 9 | 6 | 21 | 20 | 1.3,81 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|