|
^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 24, 2022 |
| CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $26.5300 One month high (close): $28.3350
CSX Daily Change: 2.46% Daily StdDev 1.78% CSX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $28.16(2.46%) | Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.4
| Mon. Oct. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/24 | 15 | 27.41 | 27.54 | 27.68(0.18) | 28.01(0.32) | 28.32(0.14) | 28.28 | 1.6 | | 5 | 86(1.7) | 50 | [10] | [22] | [0] | 72 | 78 | UT | -0.1 | OpenLong? | | (6) | 8 | 6 | -8 | -7 | 1.3,89 | 49 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.01(hourly_sma_10 -0.95%) 27.68(hourly_sma_20 -2.12%) 27.54(daily_ema_10 -2.62%) 27.41(daily_ema_20 -3.08%) Resistance Levels:
|
| 2 | Oct/24 | 14 | 27.41 | 27.54 | 27.63(0.07) | 27.92(0.36) | 28.28(0.04) | 28.25 | 1.5 | | 5 | 85(3.4) | 30 | [4] | [16] | [-2] | 76 | 160 | CR | -0.1 | OpenShort | | (10) | 2 | -6 | -8 | 14 | 1.3,93 | 49 | 3 | Oct/24 | 13 | 27.41 | 27.54 | 27.61(0.07) | 27.82(0.32) | 28.27(0.53) | 28.28 | 1.6 | | 5 | 81(3.9) | 50 | [4] | [42] | [-4] | 85 | 303 | CR | 0 | OpenShort | | (6) | 30 | -28 | 3 | 20 | 1.5,97 | 49 | 4 | Oct/24 | 12 | 27.41 | 27.54 | 27.59(0.11) | 27.73(0.18) | 28.12(0.75) | 28.42 | 1.8 | | 5 | 77(7.8) | 50 | [6] | [51] | [15] | 96 | 375 | UT | 0.7 | OpenLong | | (4) | 42 | 12 | 10 | 20 | 1.9,98 | 49 | 5 | Oct/24 | 11 | 27.41 | 27.54 | 27.56(0.07) | 27.68(0.51) | 27.91(0.76) | 28.36 | 1.7 | | 5 | 70(6.1) | 50 | [4] | [61] | [29] | 101 | 409 | UT | 1.2 | HoldLong | | (6) | 43 | 51 | 35 | 20 | 2.1,98 | 49 | | | |
6 | Oct/24 | 10 | 27.41 | 27.54 | 27.56(0) | 27.54(0.36) | 27.7(0.54) | 28.11 | 1.3 | | 5 | 64(0.3) | 45 | [0] | [43] | [5] | 75 | 343 | UR | 1.2 | SmallShort | | (2) | 30 | -16 | 33 | 20 | 1.6,85 | 49 | 7 | Oct/24 | 9 | 27.41 | 27.54 | 27.54(0.04) | 27.44(0.4) | 27.55(0.62) | 28.19 | 1.4 | | 5 | 63(1.7) | 50 | [2] | [49] | [60] | 66 | 354 | UT | 1.8 | OpenLong? | | (2) | 35 | 137 | 34 | 20 | 1.9,68 | 49 | 8 | Oct/21 | 15 | 27.37 | 27.38 | 27.53(-0.11) | 27.33(0.11) | 27.38(0.15) | 27.53 | 0.3 | | 1 | 62(-6.9) | 0 | [-6] | [11] | [14] | -3 | 145 | UR | 0.4 | SmallShort? | | (-6) | 8 | 29 | 10 | 20 | 0,47 | 51 | 9 | Oct/21 | 14 | 27.37 | 27.38 | 27.56(-0.14) | 27.3(-0.07) | 27.34(-0.36) | 27.39 | 0 | | 1 | 68(-6.8) | -35 | [-8] | [-24] | [8] | -24 | -9 | DP | 0.1 | OpenShort | | (-9) | -21 | 15 | 1 | 20 | -0.5,39 | 51 | 10 | Oct/21 | 13 | 27.37 | 27.38 | 27.6(-0.18) | 27.32(-0.11) | 27.44(0.22) | 27.32 | -0.1 | | 1 | 75(-4.6) | -20 | [-10] | [8] | [0] | -35 | 136 | RG | -0.3 | Wait | | (-10) | 13 | -6 | -1 | 20 | -0.7,33 | 51 | | | |
11 | Oct/21 | 12 | 27.37 | 27.38 | 27.65(-0.22) | 27.35(0.04) | 27.38(0.22) | 27.35 | -0 | | 1 | 80(-4.6) | -10 | [-13] | [12] | [2] | -34 | 166 | UR | -0.1 | SmallShort | | (-10) | 13 | 13 | -6 | -15 | -0.7,34 | 51 | 12 | Oct/21 | 11 | 27.37 | 27.38 | 27.71(-0.18) | 27.34(-0.22) | 27.32(0.11) | 27.29 | -0.2 | | 1 | 84(-1.7) | -25 | [-10] | [-2] | [1] | -26 | 58 | DP | -0.1 | OpenShort | | (-13) | 6 | -17 | 22 | 20 | -1,49 | 51 | 13 | Oct/21 | 10 | 27.37 | 27.38 | 27.76(-0.18) | 27.4(-0.22) | 27.32(0) | 27.37 | 0 | | 1 | 86(-1.1) | -50 | [-10] | [-8] | [-30] | -33 | 40 | DT | 0.2 | OpenShort | | (-10) | 0 | -106 | 20 | 20 | -0.9,40 | 51 | 14 | Oct/21 | 9 | 27.37 | 27.38 | 27.81(-0.11) | 27.46(0.07) | 27.29(0.37) | 27.89 | 1 | | 1 | 87(-5.7) | 20 | [-6] | [23] | [75] | -17 | 233 | UR | 1.3 | SmallShort? | | (-4) | 21 | 189 | 23 | 20 | 0.2,28 | 51 | 15 | Oct/20 | 15 | 27.37 | 27.31 | 27.84(-0.32) | 27.44(-0.36) | 27.19(-0.51) | 27 | -0.6 | | -4 | 93(9.9) | -50 | [-18] | [-45] | [-8] | -93 | -107 | DT | -0.4 | OpenShort? | | (-17) | -29 | -10 | -6 | -20 | -1.7,0 | 55 | | | |
16 | Oct/20 | 14 | 27.37 | 27.31 | 27.93(-0.18) | 27.54(-0.36) | 27.33(-0.11) | 27.05 | -0.6 | | -4 | 83(7.6) | -50 | [-10] | [-19] | [-11] | -93 | -173 | DT | -0.6 | OpenShort | | (-18) | -6 | -19 | -9 | -20 | -1.8,2 | 55 | 17 | Oct/20 | 13 | 27.37 | 27.31 | 27.98(-0.18) | 27.64(-0.32) | 27.36(-0.51) | 27.14 | -0.4 | | -4 | 75(7.6) | -50 | [-10] | [-40] | [-12] | -86 | -249 | DT | -0.5 | OpenShort | | (-12) | -28 | -21 | -6 | -20 | -1.9,12 | 55 | 18 | Oct/20 | 12 | 27.37 | 27.31 | 28.03(-0.18) | 27.73(-0.29) | 27.5(-0.51) | 27.24 | -0.2 | | -4 | 68(7.5) | -50 | [-10] | [-39] | [-25] | -76 | -229 | DT | -0.7 | OpenShort | | (-8) | -28 | -65 | 14 | -20 | -2,24 | 55 | 19 | Oct/20 | 11 | 27.37 | 27.31 | 28.08(-0.11) | 27.81(-0.29) | 27.64(-0.18) | 27.55 | 0.3 | | -4 | 60(3.4) | -50 | [-6] | [-20] | [-8] | -66 | -129 | DT | -0.3 | OpenShort | | (-6) | -10 | -25 | 4 | -11 | -1.5,22 | 55 | 20 | Oct/20 | 10 | 27.37 | 27.31 | 28.11(-0.04) | 27.89(-0.18) | 27.69(-0.11) | 27.67 | 0.5 | | -4 | 57(-0.4) | 45 | [-2] | [-12] | [36] | -68 | -148 | RG | -0.1 | Wait | | (-6) | -6 | 105 | 5 | -4 | -1.3,15 | 55 | | | |
21 | Oct/20 | 9 | 27.37 | 27.31 | 28.12(-0.18) | 27.94(-0.46) | 27.72(-0.72) | 27.17 | -0.3 | | -4 | 57(18.2) | -50 | [-10] | [-56] | [-59] | -119 | -340 | DT | -1.7 | HoldShort? | | (-10) | -40 | -146 | -13 | -20 | -2.9,4 | 55 | 22 | Oct/19 | 15 | 27.45 | 27.35 | 28.17(-0.04) | 28.07(-0.18) | 27.92(-0.14) | 27.88 | 0.6 | | -3 | 39(7.7) | -30 | [-2] | [-13] | [-1] | -79 | -95 | DT | -0.2 | OpenShort? | | (-2) | -8 | 0 | -6 | 4 | -1.3,4 | 56 | 23 | Oct/19 | 14 | 27.45 | 27.35 | 28.18(0.07) | 28.12(-0.14) | 27.96(-0.11) | 27.88 | 0.6 | | -3 | 31(-8.8) | 15 | [4] | [-9] | [-0] | -83 | -205 | RG | -0.4 | Wait | | (-2) | -6 | 13 | -11 | -20 | -1.4,2 | 56 | 24 | Oct/19 | 13 | 27.45 | 27.35 | 28.16(0.11) | 28.16(-0.28) | 27.99(-0.36) | 27.82 | 0.5 | | -3 | 40(-7.4) | -15 | [6] | [-26] | [-15] | -79 | -314 | DR | -0.6 | HoldShort | | (4) | -20 | -29 | -18 | -20 | -1.2,1 | 56 | 25 | Oct/19 | 12 | 27.45 | 27.35 | 28.13(0.11) | 28.24(-0.25) | 28.09(-0.25) | 27.96 | 0.7 | | -3 | 48(-6.6) | -0 | [6] | [-20] | [-11] | -61 | -228 | DR | -0.4 | OpenShort | | (8) | -14 | -21 | -19 | -7 | -0.5,2 | 56 | | | |
26 | Oct/19 | 11 | 27.45 | 27.35 | 28.1(0.14) | 28.31(-0.07) | 28.16(-0.25) | 28.06 | 0.9 | | -3 | 54(-5.4) | 0 | [8] | [-14] | [-10] | -51 | -208 | DR | -0.3 | OpenShort | | (8) | -14 | 0 | -27 | -20 | -0.1,2 | 56 | 27 | Oct/19 | 10 | 27.45 | 27.35 | 28.06(0.11) | 28.31(0) | 28.23(-0.21) | 28.06 | 0.9 | | -3 | 60(-3.2) | -5 | [6] | [-10] | [-8] | -26 | -158 | DR | -0.4 | OpenShort | | (8) | -12 | 4 | -23 | -20 | 0,24 | 56 | 28 | Oct/19 | 9 | 27.45 | 27.35 | 28.03(0.11) | 28.33(-0.04) | 28.29(-0.14) | 28.04 | 0.9 | | -3 | 63(-3.1) | -30 | [6] | [-7] | [-26] | -3 | -142 | DR | -0.6 | OpenShort? | | (6) | -8 | -58 | -16 | -20 | 0,47 | 56 | 29 | Oct/18 | 15 | 27.5 | 27.33 | 28(0.11) | 28.34(0.04) | 28.33(-0.18) | 28.33 | 1 | | -3 | 66(9.4) | -10 | [6] | [-7] | [-4] | 29 | -30 | DR | 0 | OpenShort? | | (10) | -10 | 0 | -7 | -20 | 0.7,61 | 53 | 30 | Oct/18 | 14 | 27.5 | 27.33 | 27.97(0.14) | 28.33(0.11) | 28.38(-0.28) | 28.33 | 1 | | -3 | 57(0.4) | -5 | [8] | [-10] | [-6] | 42 | -73 | DR | -0.1 | OpenShort | | (6) | -15 | -12 | -6 | -11 | 0.8,72 | 53 | | | |
31 | Oct/18 | 13 | 27.5 | 27.33 | 27.93(0.14) | 28.3(0.11) | 28.46(0.18) | 28.39 | 1.1 | | -3 | 56(0.6) | 15 | [8] | [15] | [2] | 46 | 69 | UT | -0.2 | OpenLong | | (8) | 10 | 10 | -14 | 7 | 1,71 | 53 | 32 | Oct/18 | 12 | 27.5 | 27.33 | 27.89(0.18) | 28.27(0.07) | 28.41(0.11) | 28.34 | 1.1 | | -3 | 56(0) | 25 | [10] | [11] | [1] | 50 | 13 | UT | -0.2 | OpenLong | | (8) | 6 | 14 | -19 | -7 | 1,75 | 53 | 33 | Oct/18 | 11 | 27.5 | 27.33 | 27.84(0.18) | 28.25(0.32) | 28.38(0.07) | 28.27 | 1 | | -3 | 56(-1) | -20 | [10] | [15] | [-27] | 60 | -8 | CR | -0.2 | HoldShort | | (10) | 4 | -60 | -6 | -20 | 1,85 | 53 | 34 | Oct/18 | 10 | 27.5 | 27.33 | 27.79(0.29) | 28.16(0.46) | 28.36(0.28) | 28.57 | 1.3 | | -3 | 57(-0.7) | 25 | [16] | [32] | [-11] | 88 | 68 | CR | 0.5 | OpenShort | | (14) | 15 | -38 | 3 | 7 | 1.7,95 | 53 | 35 | Oct/18 | 9 | 27.5 | 27.33 | 27.71(0.43) | 28.03(0.54) | 28.28(0.5) | 28.76 | 1.6 | | -3 | 57(-2.8) | 50 | [24] | [49] | [48] | 106 | 88 | UT | 1 | CloseLong? | | (19) | 28 | 122 | 8 | 20 | 2.3,98 | 53 | | | |
36 | Oct/17 | 15 | 27.54 | 27.29 | 27.59(0.4) | 27.88(0.29) | 28.14(0.04) | 28.16 | 0.7 | | -5 | 60(-0.6) | 30 | [22] | [16] | [3] | 78 | -166 | UT | 0 | HoldLong? | | (21) | 2 | 6 | -2 | 11 | 1.2,98 | 56 | 37 | Oct/17 | 14 | 27.54 | 27.29 | 27.48(0.26) | 27.8(0.25) | 28.13(0.07) | 28.13 | 0.6 | | -5 | 61(-0.3) | 15 | [14] | [15] | [-1] | 78 | 5 | CR | 0 | OpenShort | | (23) | 4 | -8 | -4 | 20 | 1.2,98 | 56 | 38 | Oct/17 | 13 | 27.54 | 27.29 | 27.41(0.26) | 27.73(0.29) | 28.11(0.57) | 28.17 | 0.7 | | -5 | 61(1) | 50 | [14] | [44] | [6] | 83 | 166 | UT | 0.1 | HoldLong | | (17) | 31 | 6 | -1 | 20 | 1.3,100 | 56 | 39 | Oct/17 | 12 | 27.54 | 27.29 | 27.34(0.26) | 27.65(0.14) | 27.95(0.61) | 28.14 | 0.6 | | -5 | 60(2) | 50 | [14] | [42] | [10] | 85 | 187 | UT | 0.3 | OpenLong | | (15) | 34 | 6 | 1 | 20 | 1.4,100 | 56 | 40 | Oct/17 | 11 | 27.54 | 27.29 | 27.27(0.18) | 27.61(0.18) | 27.78(0.58) | 28.11 | 0.6 | | -5 | 58(3.3) | 50 | [10] | [40] | [10] | 90 | 277 | UT | 0.6 | OpenLong | | (15) | 32 | 2 | 17 | 20 | 1.6,100 | 56 | | | |
41 | Oct/17 | 10 | 27.54 | 27.29 | 27.22(0.22) | 27.56(0.22) | 27.62(0.58) | 28.1 | 0.6 | | -5 | 55(4.6) | 50 | [12] | [42] | [14] | 85 | 248 | UT | 0.9 | OpenLong | | (13) | 32 | 8 | 16 | 20 | 1.7,92 | 56 | 42 | Oct/17 | 9 | 27.54 | 27.29 | 27.16(0.18) | 27.5(0.22) | 27.46(0.44) | 28.06 | 0.6 | | -5 | 50(4.9) | 50 | [10] | [34] | [59] | 81 | 262 | UT | 1.3 | OpenLong? | | (13) | 24 | 149 | 13 | 20 | 1.9,83 | 56 | 43 | Oct/14 | 15 | 27.61 | 27.2 | 27.11(0.15) | 27.44(0.04) | 27.46(0) | 27.35 | -0.3 | | -8 | 45(2.5) | -5 | [8] | [3] | [1] | 39 | -54 | RG | 0 | Wait? | | (4) | 0 | 13 | -2 | -20 | 0.6,74 | 48 | 44 | Oct/14 | 14 | 27.61 | 27.2 | 27.07(0.15) | 27.43(0.15) | 27.34(-0.36) | 27.29 | -0.3 | | -8 | 43(-1.7) | -35 | [8] | [-14] | [-7] | 37 | -153 | DR | -0.1 | OpenShort | | (6) | -20 | -4 | -8 | -20 | 0.5,74 | 48 | 45 | Oct/14 | 13 | 27.61 | 27.2 | 27.03(0.11) | 27.39(0.37) | 27.44(-0.22) | 27.31 | -0.3 | | -8 | 44(-0.1) | -40 | [6] | [-0] | [-11] | 41 | -61 | DR | -0.3 | OpenShort | | (11) | -12 | -2 | -10 | -20 | 0.6,76 | 48 | | | |
46 | Oct/14 | 12 | 27.61 | 27.2 | 27(0.11) | 27.29(0.44) | 27.5(-0.18) | 27.32 | -0.3 | | -8 | 44(0.1) | -45 | [6] | [4] | [-17] | 46 | -30 | CR | -0.4 | HoldShort | | (6) | -10 | -23 | -18 | -20 | 0.7,78 | 48 | 47 | Oct/14 | 11 | 27.61 | 27.2 | 26.97(0.15) | 27.17(0.26) | 27.55(0.04) | 27.43 | -0.2 | | -8 | 44(1) | 5 | [8] | [12] | [1] | 62 | 33 | RG | -0.3 | Wait | | (9) | 2 | 9 | -13 | 7 | 1,87 | 48 | 48 | Oct/14 | 10 | 27.61 | 27.2 | 26.93(0.15) | 27.1(0.26) | 27.54(0.11) | 27.39 | -0.2 | | -8 | 43(0.8) | -30 | [8] | [16] | [-19] | 71 | 51 | CR | -0.3 | HoldShort | | (6) | 6 | -74 | 24 | 20 | 1.1,93 | 48 | 49 | Oct/14 | 9 | 27.61 | 27.2 | 26.89(0.26) | 27.03(0.33) | 27.51(0.59) | 27.75 | 0.1 | | -8 | 43(3.4) | 35 | [14] | [46] | [23] | 100 | 212 | UT | 0.6 | HoldLong? | | (15) | 33 | 27 | 33 | 20 | 2,100 | 48 | 50 | Oct/13 | 15 | 27.72 | 27.13 | 26.82(0.19) | 26.94(0.26) | 27.35(1) | 27.62 | -0.1 | | -12 | 39(8.4) | 25 | [11] | [65] | [21] | 100 | 358 | UT | 0.7 | HoldLong? | | (13) | 56 | 17 | 33 | 20 | 2,100 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|