|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $28.4850 One month high (close): $31.8400
CSX Daily Change: -0.67% Daily StdDev 1.74% CSX EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $29.03(-0.67%) | Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.5
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 15 | 29.24 | 29.08 | 28.94(0.03) | (0) | 28.99(0.24) | 29.08 | -0.4 | | -6 | 42(0.4) | -10 | [2] | [14] | [7] | 25 | 82 | RG | 0.6 | Wait? | | (2) | 14 | 8 | 13 | 20 | 0.9,52 | 51 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.94(hourly_sma_20 -0.48%)
Resistance Levels: 29.24(daily_ema_20 0.55%)
|
| | | 2 | Jul/8 | 14 | 29.24 | 29.08 | 28.93(0.1) | 29.01(0.03) | 28.92(0.03) | 29.04 | -0.5 | | -6 | 41(-6.9) | 0 | [6] | [3] | [7] | 12 | -54 | RG | 0.8 | SmallShort | | (4) | 2 | 20 | 4 | 0 | 0.7,44 | 51 | | 3 | Jul/8 | 13 | 29.24 | 29.08 | 28.9(0.1) | 29(-0.03) | 28.91(-0.24) | 28.94 | -0.8 | | -6 | 48(-10.9) | -15 | [6] | [-14] | [-0] | -4 | -153 | RG | 0.2 | Wait | | (4) | -14 | 4 | -2 | -17 | 0.2,41 | 51 | | 4 | Jul/8 | 12 | 29.24 | 29.08 | 28.87(0.14) | 29.01(-0.07) | 28.98(-0.17) | 28.92 | -0.8 | | -6 | 59(-12.1) | -5 | [8] | [-10] | [-7] | -13 | -166 | DR | -0.3 | OpenShort | | (6) | -10 | -8 | -22 | -7 | 0.2,32 | 51 | | 5 | Jul/8 | 11 | 29.24 | 29.08 | 28.83(0.14) | 29.03(0.03) | 28.98(0) | 28.96 | -0.7 | | -6 | 71(-7.5) | 15 | [8] | [2] | [8] | 1 | -92 | UT | -0.3 | OpenLong | | (8) | 0 | 44 | -30 | -17 | 0.5,38 | 51 | | | | |
| 6 | Jul/8 | 10 | 29.24 | 29.08 | 28.79(0.03) | 29.02(-0.07) | 29.03(-0.27) | 28.74 | -1.3 | | -6 | 79(-3.1) | -50 | [2] | [-18] | [-27] | 1 | -119 | DR | -1 | OpenShort | | (6) | -16 | -53 | -27 | -20 | -0.2,56 | 51 | | 7 | Jul/8 | 9 | 29.24 | 29.08 | 28.78(0.1) | 29.04(0.1) | 29.11(0.03) | 29.01 | -0.6 | | -6 | 82(-1.9) | -50 | [6] | [5] | [-19] | 53 | -14 | CR | -0.3 | HoldShort? | | (6) | 2 | -52 | -5 | -10 | 0.7,85 | 51 | | 8 | Jul/7 | 15 | 29.36 | 29.05 | 28.75(0.1) | 29.01(0.24) | 29.1(0.24) | 29.28 | -0.1 | | -9 | 84(34.2) | 0 | [6] | [21] | [13] | 91 | 139 | RG | 0.6 | Wait? | | (10) | 14 | 29 | 7 | 20 | 1.7,98 | 47 | | 9 | Jul/7 | 14 | 29.36 | 29.05 | 28.72(-0.03) | 28.94(0.14) | 29.03(0.03) | 29.13 | -0.4 | | -9 | 49(-2.4) | -50 | [-2] | [5] | [8] | 82 | 177 | UR | 0.3 | SmallShort | | (4) | 2 | 23 | 5 | -7 | 1.4,97 | 47 | | 10 | Jul/7 | 13 | 29.36 | 29.05 | 28.73(-0.03) | 28.9(0.07) | 29.03(0) | 29.01 | -0.6 | | -9 | 52(-2.2) | -50 | [-2] | [1] | [-1] | 68 | 130 | RG | -0 | Wait | | (-2) | 0 | -8 | 5 | 10 | 0.9,95 | 47 | | | | |
| 11 | Jul/7 | 12 | 29.36 | 29.05 | 28.73(0) | 28.88(0.1) | 29.02(0.17) | 29.05 | -0.5 | | -9 | 54(0.2) | -50 | [0] | [12] | [5] | 69 | 154 | UR | 0.1 | SmallShort | | (-2) | 10 | 6 | 6 | 20 | 1,94 | 47 | | 12 | Jul/7 | 11 | 29.36 | 29.05 | 28.73(0) | 28.85(0.17) | 28.97(0.21) | 29.02 | -0.6 | | -9 | 54(-0.1) | -40 | [0] | [16] | [5] | 68 | 153 | UR | 0.2 | SmallShort | | (0) | 12 | 10 | 10 | 0 | 0.9,95 | 47 | | 13 | Jul/7 | 10 | 29.36 | 29.05 | 28.73(0) | 28.8(0.24) | 28.91(0.21) | 28.97 | -0.7 | | -9 | 54(-1) | -50 | [0] | [18] | [-3] | 54 | 133 | CR | 0.2 | HoldShort | | (-2) | 12 | -19 | 16 | 3 | 0.7,86 | 47 | | 14 | Jul/7 | 9 | 29.36 | 29.05 | 28.73(0) | 28.73(0.31) | 28.85(0.24) | 29.07 | -0.5 | | -9 | 55(0.5) | -35 | [0] | [22] | [11] | 51 | 172 | UR | 0.7 | SmallShort? | | (0) | 14 | 21 | 19 | 10 | 1,76 | 47 | | 15 | Jul/6 | 15 | 29.52 | 29.02 | 28.74(-0.07) | 28.64(0.25) | 28.78(0.17) | 28.96 | -0.7 | | -12 | 54(12.6) | -50 | [-4] | [15] | [13] | 37 | 195 | UR | 0.6 | SmallShort? | | (0) | 10 | 24 | 16 | 20 | 0.7,69 | 44 | | | | |
| 16 | Jul/6 | 14 | 29.52 | 29.02 | 28.76(-0.03) | 28.57(0.14) | 28.78(0) | 28.84 | -0.8 | | -12 | 42(-0.4) | -40 | [-2] | [2] | [11] | 5 | 60 | UR | 0.3 | SmallShort | | (-6) | 0 | 24 | 4 | 20 | 0.2,50 | 44 | | 17 | Jul/6 | 13 | 29.52 | 29.02 | 28.77(-0.07) | 28.53(0.14) | 28.73(0.17) | 28.72 | -1 | | -12 | 42(-0.8) | -50 | [-4] | [12] | [5] | -7 | 95 | UR | -0 | SmallShort | | (-2) | 10 | 10 | 1 | 14 | -0.1,46 | 44 | | 18 | Jul/6 | 12 | 29.52 | 29.02 | 28.79(-0.07) | 28.49(-0.04) | 28.68(0.24) | 28.67 | -1 | | -12 | 43(-0.6) | -50 | [-4] | [11] | [4] | -11 | 93 | UR | -0 | SmallShort | | (-4) | 14 | -4 | 4 | 20 | -0.3,47 | 44 | | 19 | Jul/6 | 11 | 29.52 | 29.02 | 28.81(-0.07) | 28.5(-0.21) | 28.61(0.35) | 28.69 | -1 | | -12 | 44(-0.6) | -50 | [-4] | [12] | [4] | -7 | 119 | UR | 0.2 | SmallShort | | (-4) | 20 | -16 | 19 | 20 | -0.3,51 | 44 | | 20 | Jul/6 | 10 | 29.52 | 29.02 | 28.83(-0.03) | 28.56(-0.17) | 28.51(0.35) | 28.77 | -0.9 | | -12 | 44(-0.1) | -35 | [-2] | [14] | [8] | -11 | 99 | UR | 0.7 | SmallShort | | (-4) | 20 | -8 | 24 | 20 | -0.2,44 | 44 | | | | |
| 21 | Jul/6 | 9 | 29.52 | 29.02 | 28.84(0.03) | 28.61(-0.03) | 28.41(0.32) | 28.81 | -0.9 | | -12 | 44(0) | 10 | [2] | [17] | [32] | -22 | 41 | RG | 1.1 | SmallShort? | | (-2) | 18 | 66 | 26 | 20 | -0.1,31 | 44 | | 22 | Jul/5 | 15 | 29.67 | 29.03 | 28.83(-0.03) | 28.62(-0.21) | 28.32(0.07) | 28.48 | -1.1 | | -15 | 44(10.9) | -25 | [-2] | [-5] | [15] | -63 | -72 | DP | 0.4 | OpenShort? | | (-2) | 4 | 36 | 15 | 0 | -1,12 | 36 | | 23 | Jul/5 | 14 | 29.67 | 29.03 | 28.84(-0.17) | 28.68(-0.28) | 28.3(-0.28) | 28.3 | -1.3 | | -15 | 33(1.8) | -50 | [-10] | [-29] | [7] | -84 | -87 | DP | 0 | OpenShort | | (-6) | -16 | 24 | 5 | -20 | -1.5,4 | 36 | | 24 | Jul/5 | 13 | 29.67 | 29.03 | 28.89(-0.17) | 28.76(-0.28) | 28.38(-0.8) | 28.18 | -1.4 | | -15 | 32(3.7) | -50 | [-10] | [-59] | [-9] | -100 | -282 | DT | -0.6 | HoldShort | | (-10) | -46 | -10 | -3 | -20 | -2.1,3 | 36 | | 25 | Jul/5 | 12 | 29.67 | 29.03 | 28.94(-0.14) | 28.84(-0.38) | 28.61(-0.66) | 28.23 | -1.3 | | -15 | 28(4.3) | -50 | [-8] | [-53] | [-24] | -107 | -276 | DT | -1.3 | HoldShort | | (-10) | -38 | -44 | -20 | -20 | -2.4,3 | 36 | | | | |
| 26 | Jul/5 | 11 | 29.67 | 29.03 | 28.98(-0.1) | 28.95(-0.21) | 28.8(-0.41) | 28.45 | -1.1 | | -15 | 24(2.9) | -50 | [-6] | [-33] | [-10] | -100 | -182 | DT | -1.4 | HoldShort | | (-6) | -24 | 18 | -56 | -20 | -2.1,3 | 36 | | 27 | Jul/5 | 10 | 29.67 | 29.03 | 29.01(-0.1) | 29.01(-0.28) | 28.92(-0.55) | 28.36 | -1.2 | | -15 | 21(6.1) | -50 | [-6] | [-43] | [-38] | -91 | -259 | DT | -2.5 | OpenShort | | (-6) | -32 | -67 | -45 | -20 | -2.9,32 | 36 | | 28 | Jul/5 | 9 | 29.67 | 29.03 | 29.04(-0.03) | 29.09(-0.1) | 29.08(-0.21) | 28.7 | -0.9 | | -15 | 15(0.8) | -50 | [-2] | [-17] | [-46] | -47 | -143 | DT | -2.4 | OpenShort? | | (-4) | -12 | -116 | -18 | -20 | -2.2,58 | 36 | | 29 | Jul/1 | 15 | 29.85 | 29.09 | 29.05(0.07) | 29.12(0.07) | 29.14(0.21) | 29.3 | -0.4 | | -15 | 14(2.5) | -10 | [4] | [14] | [12] | 68 | 72 | RG | 1.1 | SmallShort? | | (4) | 12 | 18 | 23 | 20 | 1.7,75 | 34 | | 30 | Jul/1 | 14 | 29.85 | 29.09 | 29.05(0) | 29.1(0.1) | 29.08(-0.07) | 29.21 | -0.5 | | -15 | 11(0.2) | -30 | [0] | [-2] | [12] | 43 | 42 | DP | 0.9 | OpenShort | | (4) | -4 | 31 | 7 | 10 | 1.3,60 | 34 | | | | |
| 31 | Jul/1 | 13 | 29.85 | 29.09 | 29.03(-0.03) | 29.07(0.1) | 29.1(0.03) | 29.05 | -0.6 | | -15 | 11(-1.1) | -50 | [-2] | [4] | [-1] | 7 | 51 | RG | -0.4 | Wait | | (-2) | 2 | 4 | 0 | -20 | 0.1,54 | 34 | | 32 | Jul/1 | 12 | 29.85 | 29.09 | 29.04(-0.07) | 29.04(0.1) | 29.09(-0.03) | 29.03 | -0.7 | | -15 | 12(-1.7) | -50 | [-4] | [-0] | [-10] | -2 | 65 | DT | -0.4 | OpenShort | | (-2) | -2 | -14 | -17 | -20 | -0.1,51 | 34 | | 33 | Jul/1 | 11 | 29.85 | 29.09 | 29.06(-0.07) | 29.01(-0.03) | 29.09(0) | 29.1 | -0.6 | | -15 | 14(-1.8) | -50 | [-4] | [-3] | [10] | 23 | 82 | DP | 0 | OpenShort | | (-4) | 0 | 19 | 11 | 17 | 0.2,68 | 34 | | 34 | Jul/1 | 10 | 29.85 | 29.09 | 29.08(-0.07) | 29.02(-0.03) | 29.1(-0.07) | 29 | -0.7 | | -15 | 16(-1.4) | -50 | [-4] | [-7] | [-21] | 7 | 25 | DT | -0.5 | OpenShort | | (-4) | -4 | -66 | 1 | 10 | -0.4,67 | 34 | | 35 | Jul/1 | 9 | 29.85 | 29.09 | 29.1(-0.1) | 29.03(0.07) | 29.12(0.28) | 29.34 | -0.4 | | -15 | 17(-3.2) | -40 | [-6] | [17] | [30] | 50 | 259 | UR | 1 | SmallShort? | | (-2) | 17 | 68 | 21 | 20 | 1.1,72 | 34 | | | | |
| 36 | Jun/30 | 15 | 30 | 29.05 | 29.13(-0.17) | 29.03(0) | 29.04(0.14) | 28.99 | -0.7 | | -17 | 20(-2.4) | -50 | [-10] | [4] | [-5] | -9 | 166 | RG | -0.2 | Wait? | | (-8) | 8 | -18 | 6 | 0 | -0.6,56 | 22 | | 37 | Jun/30 | 14 | 30 | 29.05 | 29.13(0) | 29.01(0.03) | 29(0.28) | 29.08 | -0.7 | | -17 | 23(0) | -30 | [0] | [15] | [3] | 3 | 39 | UR | 0.3 | SmallShort | | (-10) | 16 | -2 | 22 | 3 | -0.3,60 | 22 | | 38 | Jun/30 | 13 | 30 | 29.05 | 29.18(-0.03) | 29(0.07) | 28.92(-0.07) | 29.09 | -0.7 | | -17 | 23(0.1) | -50 | [-2] | [-4] | [4] | -12 | -18 | DP | 0.5 | OpenShort | | (-2) | -4 | -6 | 21 | 20 | -0.3,46 | 22 | | 39 | Jun/30 | 12 | 30 | 29.05 | 29.18(0) | 28.98(0.07) | 28.94(-0.03) | 29.12 | -0.6 | | -17 | 23(0) | -25 | [0] | [-1] | [16] | -27 | -27 | DP | 0.6 | OpenShort | | (-2) | -2 | 39 | 16 | 10 | -0.2,28 | 22 | | 40 | Jun/30 | 11 | 30 | 29.05 | 29.19(-0.07) | 28.96(-0.07) | 28.95(-0.1) | 28.92 | -0.8 | | -17 | 23(0.4) | -50 | [-4] | [-10] | [9] | -63 | -46 | DP | -0.1 | OpenShort | | (-2) | -6 | 29 | -9 | 7 | -0.9,10 | 22 | | | | |
| 41 | Jun/30 | 10 | 30 | 29.05 | 29.21(-0.07) | 28.98(-0.21) | 28.98(-0.14) | 28.77 | -0.9 | | -17 | 22(1.4) | -50 | [-4] | [-16] | [-1] | -74 | -116 | DT | -0.7 | OpenShort | | (-4) | -8 | 8 | -12 | -17 | -1.4,11 | 22 | | 42 | Jun/30 | 9 | 30 | 29.05 | 29.23(-0.1) | 29.04(-0.24) | 29.02(-0.17) | 28.73 | -0.9 | | -17 | 21(1.7) | -50 | [-6] | [-19] | [-30] | -76 | -113 | DT | -1 | OpenShort? | | (-6) | -10 | -81 | -6 | -20 | -1.8,19 | 22 | | 43 | Jun/29 | 15 | 30.15 | 29.09 | 29.23(0) | 29.11(-0.1) | 29.07(0.14) | 29.15 | -0.7 | | -18 | 19(0.6) | -45 | [0] | [4] | [2] | -35 | -5 | UR | 0.3 | SmallShort? | | (0) | 8 | -6 | 12 | 20 | -0.4,25 | 20 | | 44 | Jun/29 | 14 | 30.15 | 29.09 | 29.26(-0.07) | 29.14(-0.1) | 29.03(0.24) | 29.18 | -0.7 | | -18 | 19(-0.6) | -40 | [-4] | [9] | [13] | -38 | 99 | UR | 0.6 | SmallShort | | (-2) | 14 | 21 | 14 | 20 | -0.3,20 | 20 | | 45 | Jun/29 | 13 | 30.15 | 29.09 | 29.28(-0.1) | 29.17(-0.24) | 28.96(-0.1) | 29.07 | -0.8 | | -18 | 19(0) | -50 | [-6] | [-15] | [9] | -57 | 4 | DP | 0.4 | OpenShort | | (-4) | -6 | 18 | 10 | 14 | -0.8,13 | 20 | | | | |
| 46 | Jun/29 | 12 | 30.15 | 29.09 | 29.31(-0.07) | 29.24(-0.34) | 28.99(-0.21) | 28.98 | -0.8 | | -18 | 19(0.5) | -50 | [-4] | [-23] | [2] | -70 | -92 | DP | -0 | OpenShort | | (-6) | -12 | 2 | 9 | 3 | -1.2,10 | 20 | | 47 | Jun/29 | 11 | 30.15 | 29.09 | 29.33(-0.1) | 29.34(-0.1) | 29.05(-0.34) | 28.97 | -0.8 | | -18 | 19(0.6) | -50 | [-6] | [-24] | [-6] | -79 | -106 | DT | -0.3 | HoldShort | | (-6) | -19 | 2 | -6 | -20 | -1.4,6 | 20 | | 48 | Jun/29 | 10 | 30.15 | 29.09 | 29.36(-0.1) | 29.37(-0.1) | 29.15(-0.34) | 28.96 | -0.8 | | -18 | 18(0.8) | -50 | [-6] | [-24] | [-4] | -86 | -126 | DT | -0.8 | HoldShort | | (-6) | -19 | 20 | -29 | -20 | -1.6,4 | 20 | | 49 | Jun/29 | 9 | 30.15 | 29.09 | 29.39(-0.14) | 29.4(-0.1) | 29.25(-0.44) | 28.86 | -0.9 | | -18 | 17(2.6) | -50 | [-8] | [-31] | [-35] | -98 | -150 | DT | -1.6 | OpenShort? | | (-8) | -25 | -62 | -33 | -20 | -2.2,7 | 20 | | 50 | Jun/28 | 15 | 30.28 | 29.11 | 29.43(0.03) | 29.4(0) | 29.38(-0.41) | 29.18 | -0.8 | | -20 | 15(-0.1) | -50 | [2] | [-24] | [-17] | -62 | -213 | DR | -1 | OpenShort? | | (-4) | -23 | -25 | -21 | -20 | -1.2,18 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|