|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $28.6600 One month high (close): $32.5900
CSX Daily Change: 1.1% Daily StdDev 1.69% CSX EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $29.3(1.1%) | Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.4
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 29.85 | 29.09 | 29.05(0.07) | 29.12(0.07) | 29.14(0.21) | 29.3 | -0.4 | | -15 | 12(0.5) | -5 | [4] | [15] | [11] | 68 | 72 | RG | 1.1 | SmallShort? | | (4) | 12 | 17 | 23 | 20 | 1.7,75 | 34 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.12(hourly_sma_10 -0.61%) 29.09(weak_daily_ema_10 -0.72%) 29.05(hourly_sma_20 -0.85%)
Resistance Levels: 29.85(daily_ema_20 1.88%)
|
| | | 2 | Jul/1 | 14 | 29.85 | 29.09 | 29.05(0) | 29.1(0.1) | 29.08(-0.07) | 29.21 | -0.5 | | -15 | 11(0.2) | -30 | [0] | [-2] | [12] | 43 | 42 | DP | 0.9 | OpenShort | | (4) | -4 | 30 | 7 | 10 | 1.3,60 | 34 | | 3 | Jul/1 | 13 | 29.85 | 29.09 | 29.03(-0.03) | 29.07(0.1) | 29.1(0.03) | 29.05 | -0.6 | | -15 | 11(-1.1) | -50 | [-2] | [4] | [-1] | 7 | 52 | RG | -0.4 | Wait | | (-2) | 2 | 4 | 0 | -20 | 0.1,54 | 34 | | 4 | Jul/1 | 12 | 29.85 | 29.09 | 29.04(-0.07) | 29.04(0.1) | 29.09(-0.03) | 29.03 | -0.7 | | -15 | 12(-1.7) | -50 | [-4] | [-0] | [-9] | -2 | 68 | DT | -0.4 | OpenShort | | (-2) | -2 | -13 | -17 | -20 | -0.1,51 | 34 | | 5 | Jul/1 | 11 | 29.85 | 29.09 | 29.06(-0.07) | 29.01(-0.03) | 29.09(0) | 29.1 | -0.6 | | -15 | 14(-1.8) | -50 | [-4] | [-3] | [9] | 23 | 85 | DP | 0 | OpenShort | | (-4) | 0 | 18 | 11 | 17 | 0.2,68 | 34 | | | | |
| 6 | Jul/1 | 10 | 29.85 | 29.09 | 29.08(-0.07) | 29.02(-0.03) | 29.1(-0.07) | 29 | -0.7 | | -15 | 16(-1.4) | -50 | [-4] | [-7] | [-20] | 7 | 27 | DT | -0.5 | OpenShort | | (-4) | -4 | -63 | 1 | 10 | -0.4,67 | 34 | | 7 | Jul/1 | 9 | 29.85 | 29.09 | 29.1(-0.1) | 29.03(0.07) | 29.12(0.28) | 29.34 | -0.4 | | -15 | 17(-3.2) | -40 | [-6] | [17] | [29] | 50 | 266 | UR | 1 | SmallShort? | | (-2) | 17 | 66 | 21 | 20 | 1.1,72 | 34 | | 8 | Jun/30 | 15 | 30 | 29.05 | 29.13(-0.17) | 29.03(0) | 29.04(0.14) | 28.99 | -0.7 | | -17 | 20(-2.4) | -50 | [-10] | [4] | [-5] | -9 | 174 | RG | -0.2 | Wait? | | (-8) | 8 | -17 | 6 | 0 | -0.6,56 | 22 | | 9 | Jun/30 | 14 | 30 | 29.05 | 29.13(0) | 29.01(0.03) | 29(0.28) | 29.08 | -0.7 | | -17 | 23(0) | -30 | [0] | [15] | [3] | 3 | 42 | UR | 0.3 | SmallShort | | (-9) | 16 | -2 | 22 | 3 | -0.3,60 | 22 | | 10 | Jun/30 | 13 | 30 | 29.05 | 29.18(-0.03) | 29(0.07) | 28.92(-0.07) | 29.09 | -0.7 | | -17 | 23(0.1) | -50 | [-2] | [-4] | [4] | -12 | -17 | DP | 0.5 | OpenShort | | (-2) | -4 | -5 | 21 | 20 | -0.3,46 | 22 | | | | |
| 11 | Jun/30 | 12 | 30 | 29.05 | 29.18(0) | 28.98(0.07) | 28.94(-0.03) | 29.12 | -0.6 | | -17 | 23(0) | -25 | [0] | [-1] | [16] | -27 | -27 | DP | 0.6 | OpenShort | | (-2) | -2 | 38 | 16 | 10 | -0.2,28 | 22 | | 12 | Jun/30 | 11 | 30 | 29.05 | 29.19(-0.07) | 28.96(-0.07) | 28.95(-0.1) | 28.92 | -0.8 | | -17 | 23(0.4) | -50 | [-4] | [-10] | [9] | -63 | -44 | DP | -0.1 | OpenShort | | (-2) | -6 | 28 | -9 | 7 | -0.9,10 | 22 | | 13 | Jun/30 | 10 | 30 | 29.05 | 29.21(-0.07) | 28.98(-0.21) | 28.98(-0.14) | 28.77 | -0.9 | | -17 | 22(1.4) | -50 | [-4] | [-16] | [-1] | -74 | -115 | DT | -0.7 | OpenShort | | (-4) | -8 | 8 | -12 | -17 | -1.4,11 | 22 | | 14 | Jun/30 | 9 | 30 | 29.05 | 29.23(-0.1) | 29.04(-0.24) | 29.02(-0.17) | 28.73 | -0.9 | | -17 | 21(1.7) | -50 | [-6] | [-19] | [-29] | -76 | -111 | DT | -1 | OpenShort? | | (-5) | -10 | -78 | -6 | -20 | -1.8,19 | 22 | | 15 | Jun/29 | 15 | 30.15 | 29.09 | 29.23(0) | 29.11(-0.1) | 29.07(0.14) | 29.15 | -0.7 | | -18 | 19(0.6) | -40 | [0] | [4] | [3] | -35 | -3 | UR | 0.3 | SmallShort? | | (0) | 8 | -5 | 12 | 20 | -0.4,25 | 20 | | | | |
| 16 | Jun/29 | 14 | 30.15 | 29.09 | 29.26(-0.07) | 29.14(-0.1) | 29.03(0.24) | 29.18 | -0.7 | | -18 | 19(-0.6) | -40 | [-4] | [9] | [13] | -38 | 104 | UR | 0.6 | SmallShort | | (-2) | 14 | 21 | 14 | 20 | -0.3,20 | 20 | | 17 | Jun/29 | 13 | 30.15 | 29.09 | 29.28(-0.1) | 29.17(-0.24) | 28.96(-0.1) | 29.07 | -0.8 | | -18 | 19(0) | -50 | [-6] | [-15] | [8] | -57 | 7 | DP | 0.4 | OpenShort | | (-4) | -6 | 17 | 10 | 14 | -0.8,13 | 20 | | 18 | Jun/29 | 12 | 30.15 | 29.09 | 29.31(-0.07) | 29.24(-0.34) | 28.99(-0.21) | 28.98 | -0.8 | | -18 | 19(0.5) | -50 | [-4] | [-23] | [2] | -70 | -92 | DP | -0 | OpenShort | | (-5) | -12 | 2 | 9 | 3 | -1.2,10 | 20 | | 19 | Jun/29 | 11 | 30.15 | 29.09 | 29.33(-0.1) | 29.34(-0.1) | 29.05(-0.34) | 28.97 | -0.8 | | -18 | 19(0.6) | -50 | [-6] | [-24] | [-6] | -79 | -105 | DT | -0.3 | HoldShort | | (-5) | -19 | 2 | -6 | -20 | -1.4,6 | 20 | | 20 | Jun/29 | 10 | 30.15 | 29.09 | 29.36(-0.1) | 29.37(-0.1) | 29.15(-0.34) | 28.96 | -0.8 | | -18 | 18(0.8) | -50 | [-6] | [-24] | [-2] | -86 | -125 | DT | -0.8 | HoldShort | | (-5) | -19 | 19 | -18 | -20 | -1.6,4 | 20 | | | | |
| 21 | Jun/29 | 9 | 30.15 | 29.09 | 29.39(-0.14) | 29.4(-0.1) | 29.25(-0.44) | 28.86 | -0.9 | | -18 | 17(2.6) | -50 | [-8] | [-31] | [-34] | -98 | -149 | DT | -1.6 | OpenShort? | | (-8) | -25 | -60 | -30 | -20 | -2.2,7 | 20 | | 22 | Jun/28 | 15 | 30.28 | 29.11 | 29.43(0.03) | 29.4(0) | 29.38(-0.41) | 29.18 | -0.8 | | -20 | 15(-0.1) | -50 | [2] | [-24] | [-17] | -62 | -218 | DR | -1 | OpenShort? | | (-4) | -23 | -24 | -25 | -20 | -1.2,18 | 17 | | 23 | Jun/28 | 14 | 30.28 | 29.11 | 29.42(0.1) | 29.4(0) | 29.5(-0.44) | 29.31 | -0.7 | | -20 | 15(-3.4) | -50 | [6] | [-24] | [-14] | -33 | -257 | DR | -0.9 | OpenShort | | (2) | -25 | -22 | -23 | -20 | -0.5,30 | 17 | | 24 | Jun/28 | 13 | 30.28 | 29.11 | 29.39(0.14) | 29.43(0.1) | 29.63(0.14) | 29.43 | -0.6 | | -20 | 18(-3.3) | -10 | [8] | [11] | [-8] | -7 | -99 | CR | -0.8 | HoldShort | | (8) | 8 | -9 | -23 | -13 | 0.2,38 | 17 | | 25 | Jun/28 | 12 | 30.28 | 29.11 | 29.35(0.14) | 29.4(0.03) | 29.59(0.14) | 29.48 | -0.6 | | -20 | 21(-3.1) | -10 | [8] | [9] | [-5] | 12 | -69 | CR | -0.4 | HoldShort | | (8) | 8 | -5 | -21 | 7 | 0.4,52 | 17 | | | | |
| 26 | Jun/28 | 11 | 30.28 | 29.11 | 29.31(0.17) | 29.4(0) | 29.55(0.24) | 29.51 | -0.5 | | -20 | 25(-2.2) | -5 | [10] | [14] | [-10] | 37 | -44 | CR | -0.1 | HoldShort | | (9) | 13 | -46 | 10 | 20 | 0.6,72 | 17 | | 27 | Jun/28 | 10 | 30.28 | 29.11 | 29.26(0.17) | 29.39(0.07) | 29.48(0.37) | 29.76 | -0.4 | | -20 | 27(0.2) | 0 | [10] | [24] | [-5] | 61 | 91 | CR | 0.7 | HoldShort | | (11) | 21 | -38 | 15 | 20 | 1.3,78 | 17 | | 28 | Jun/28 | 9 | 30.28 | 29.11 | 29.21(0.21) | 29.37(0.17) | 29.37(0.51) | 29.97 | -0.2 | | -20 | 27(2) | 25 | [12] | [35] | [57] | 74 | 175 | UT | 1.6 | OpenLong? | | (13) | 29 | 134 | 20 | 20 | 2,74 | 17 | | 29 | Jun/27 | 15 | 30.42 | 29.14 | 29.15(0.07) | 29.32(-0.14) | 29.22(0.03) | 29.25 | -0.8 | | -21 | 25(0) | -30 | [4] | [-3] | [0] | 7 | -34 | RG | 0.1 | Wait? | | (5) | 2 | 2 | -5 | 7 | 0.3,49 | 24 | | 30 | Jun/27 | 14 | 30.42 | 29.14 | 29.13(0.03) | 29.36(-0.1) | 29.21(-0.07) | 29.24 | -0.8 | | -21 | 25(-0.1) | -40 | [2] | [-8] | [3] | 17 | -10 | RG | 0.1 | Wait | | (2) | -4 | 15 | -4 | -14 | 0.3,59 | 24 | | | | |
| 31 | Jun/27 | 13 | 30.42 | 29.14 | 29.12(0.03) | 29.39(-0.1) | 29.23(-0.27) | 29.16 | -0.9 | | -21 | 25(-0.1) | -50 | [2] | [-19] | [-6] | 14 | -89 | DR | -0.2 | OpenShort | | (2) | -15 | -9 | -7 | -20 | 0.1,61 | 24 | | 32 | Jun/27 | 12 | 30.42 | 29.14 | 29.11(0.03) | 29.42(0.03) | 29.31(-0.2) | 29.21 | -0.8 | | -21 | 25(0.1) | -50 | [2] | [-12] | [-9] | 22 | -53 | DR | -0.3 | OpenShort | | (4) | -11 | -9 | -10 | -20 | 0.3,64 | 24 | | 33 | Jun/27 | 11 | 30.42 | 29.14 | 29.1(0.03) | 29.41(0.17) | 29.37(-0.17) | 29.26 | -0.8 | | -21 | 25(0.1) | -50 | [2] | [-6] | [-5] | 29 | -25 | DR | -0.3 | OpenShort | | (2) | -9 | 9 | -17 | -20 | 0.5,66 | 24 | | 34 | Jun/27 | 10 | 30.42 | 29.14 | 29.09(0.03) | 29.36(0.17) | 29.42(-0.3) | 29.21 | -0.8 | | -21 | 25(-0.1) | -50 | [2] | [-14] | [-13] | 34 | -69 | DR | -0.6 | OpenShort | | (2) | -17 | -15 | -16 | -20 | 0.3,76 | 24 | | 35 | Jun/27 | 9 | 30.42 | 29.14 | 29.08(0.07) | 29.31(0.27) | 29.51(-0.17) | 29.29 | -0.8 | | -21 | 25(0.2) | -50 | [4] | [-3] | [-23] | 52 | -46 | DR | -0.6 | OpenShort? | | (2) | -9 | -49 | -12 | -20 | 0.6,87 | 24 | | | | |
| 36 | Jun/24 | 15 | 30.54 | 29.24 | 29.06(0.17) | 29.23(0.34) | 29.56(0.07) | 29.56 | -0.7 | | -20 | 24(0.8) | 0 | [9] | [13] | [0] | 79 | 15 | RG | 0 | Wait? | | (8) | 4 | 5 | -8 | -3 | 1.4,94 | 25 | | 37 | Jun/24 | 14 | 30.54 | 29.24 | 29.01(0.07) | 29.13(0.24) | 29.54(0.27) | 29.53 | -0.7 | | -20 | 24(1.4) | -20 | [4] | [20] | [4] | 83 | 176 | RG | -0 | Wait | | (8) | 15 | 5 | -9 | 20 | 1.5,95 | 25 | | 38 | Jun/24 | 13 | 30.54 | 29.24 | 28.99(0.07) | 29.06(0.28) | 29.46(0.55) | 29.5 | -0.7 | | -20 | 22(1.4) | -15 | [4] | [37] | [-2] | 87 | 248 | CR | 0.1 | OpenShort | | (4) | 30 | -16 | 0 | 20 | 1.6,97 | 25 | | 39 | Jun/24 | 12 | 30.54 | 29.24 | 28.97(0.07) | 28.98(0.24) | 29.3(0.65) | 29.59 | -0.7 | | -20 | 21(2.1) | 5 | [4] | [41] | [12] | 103 | 304 | RG | 1 | SmallShort | | (5) | 36 | -2 | 26 | 20 | 2.1,100 | 25 | | 40 | Jun/24 | 11 | 30.54 | 29.24 | 28.95(0.07) | 28.91(0.24) | 29.11(0.73) | 29.6 | -0.6 | | -20 | 19(2.8) | 5 | [4] | [45] | [25] | 110 | 334 | RG | 1.8 | SmallShort | | (4) | 40 | 22 | 56 | 20 | 2.4,100 | 25 | | | | |
| 41 | Jun/24 | 10 | 30.54 | 29.24 | 28.93(0.07) | 28.84(0.17) | 28.9(0.63) | 29.48 | -0.7 | | -20 | 16(2.2) | 5 | [4] | [38] | [43] | 87 | 278 | RG | 2.5 | SmallShort | | (4) | 35 | 67 | 56 | 20 | 2.4,77 | 25 | | 42 | Jun/24 | 9 | 30.54 | 29.24 | 28.91(-0.03) | 28.84(0) | 28.72(0.24) | 29.12 | -1 | | -20 | 14(-0.9) | -10 | [-2] | [10] | [37] | 26 | 162 | UR | 2 | SmallShort? | | (0) | 13 | 76 | 39 | 20 | 1.1,48 | 25 | | 43 | Jun/23 | 15 | 30.63 | 29.39 | 28.92(-0.07) | 28.79(-0.1) | 28.72(0) | 28.72 | -1.3 | | -23 | 15(-0.1) | -50 | [-4] | [-8] | [8] | -57 | 2 | DP | 0.3 | OpenShort? | | (-5) | 0 | 15 | 12 | 7 | -0.9,16 | 11 | | 44 | Jun/23 | 14 | 30.63 | 29.39 | 28.94(-0.07) | 28.82(-0.1) | 28.65(-0.17) | 28.64 | -1.4 | | -23 | 15(0.7) | -50 | [-4] | [-18] | [3] | -80 | -70 | DP | -0 | OpenShort | | (-5) | -10 | 14 | -5 | -11 | -1.4,5 | 11 | | 45 | Jun/23 | 13 | 30.63 | 29.39 | 28.96(-0.07) | 28.85(-0.14) | 28.7(-0.31) | 28.57 | -1.4 | | -23 | 14(1.6) | -50 | [-4] | [-27] | [-7] | -91 | -137 | DT | -0.6 | OpenShort | | (-4) | -18 | -2 | -10 | -20 | -1.9,7 | 11 | | | | |
| 46 | Jun/23 | 12 | 30.63 | 29.39 | 28.98(-0.07) | 28.89(-0.03) | 28.79(-0.28) | 28.58 | -1.4 | | -23 | 12(1.7) | -50 | [-4] | [-22] | [-20] | -94 | -138 | DT | -1.2 | OpenShort | | (-4) | -16 | -32 | -26 | -20 | -2.2,11 | 11 | | 47 | Jun/23 | 11 | 30.63 | 29.39 | 28.98(0) | 28.9(-0.1) | 28.87(-0.17) | 28.75 | -1.3 | | -23 | 11(0.1) | -50 | [0] | [-17] | [-2] | -64 | -134 | DR | -0.8 | OpenShort | | (-4) | -10 | 8 | -21 | -10 | -1.6,26 | 11 | | 48 | Jun/23 | 10 | 30.63 | 29.39 | 29(-0.07) | 28.93(-0.14) | 28.92(-0.24) | 28.71 | -1.3 | | -23 | 11(1.2) | -50 | [-4] | [-23] | [-19] | -61 | -89 | DT | -1.4 | OpenShort | | (0) | -14 | -40 | -20 | -20 | -1.9,37 | 11 | | 49 | Jun/23 | 9 | 30.63 | 29.39 | 29.02(0.03) | 28.97(-0.1) | 28.99(-0.03) | 28.92 | -1.2 | | -23 | 9(-0.2) | -50 | [2] | [-9] | [-2] | -17 | -69 | DR | -0.5 | OpenShort? | | (0) | -2 | -5 | -6 | 10 | -0.7,51 | 11 | | 50 | Jun/22 | 15 | 30.75 | 29.69 | 29.02(0) | 29(-0.07) | 28.99(0) | 28.95 | -1.3 | | -20 | 10(-0.6) | -50 | [0] | [-7] | [-3] | -2 | -20 | DR | -0.4 | OpenShort? | | (0) | 0 | -11 | -1 | 10 | -0.4,58 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|