|
^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 2, 2022 |
| CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $33.6050 One month high (close): $37.6800
CSX Daily Change: 1.57% Daily StdDev 1.36% CSX EMA_5_Trend: 1% 10Minute StdDev: $0
Latest Price : $35.28(1.57%) | Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.1
| Wed. Feb. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/2 | 15 | 35.38 | 34.33 | 34.59(0.14) | 34.87(0.23) | 35.12(0.17) | 35.2 | -0.1 | | -19 | 27(0.9) | 25 | [10] | [23] | [8] | 92 | 94 | UT | 0.2 | HoldLong? | | (12) | 13 | 19 | -4 | 20 | 1.7,99 | 37 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.87(hourly_sma_10 -0.94%) 34.59(hourly_sma_20 -1.73%) 34.33(weak_daily_ema_10 -2.47%) Resistance Levels: 35.38(daily_ema_20 0.51%)
|
| 2 | Feb/2 | 14 | 35.38 | 34.33 | 34.54(0.14) | 34.79(0.17) | 35.06(0.17) | 35.12 | -0.2 | | -19 | 27(1.3) | 10 | [10] | [21] | [-1] | 89 | 84 | CR | 0.2 | OpenShort | | (12) | 13 | -5 | -6 | 17 | 1.6,99 | 37 | 3 | Feb/2 | 13 | 35.38 | 34.33 | 34.49(0.17) | 34.73(0.17) | 35(0.32) | 35.14 | -0.2 | | -19 | 25(1) | 35 | [13] | [32] | [7] | 98 | 111 | UT | 0.4 | HoldLong | | (13) | 24 | 9 | -2 | 20 | 1.9,100 | 37 | 4 | Feb/2 | 12 | 35.38 | 34.33 | 34.43(0.15) | 34.67(0.14) | 34.89(0.37) | 35.1 | -0.2 | | -19 | 24(2) | 35 | [11] | [35] | [8] | 103 | 140 | UT | 0.7 | HoldLong | | (14) | 27 | 8 | 4 | 20 | 2.1,100 | 37 | 5 | Feb/2 | 11 | 35.38 | 34.33 | 34.38(0.17) | 34.62(0.29) | 34.76(0.4) | 35.07 | -0.2 | | -19 | 22(2.2) | 40 | [13] | [43] | [19] | 108 | 138 | UT | 1.1 | HoldLong | | (14) | 29 | 43 | 13 | 20 | 2.3,100 | 37 | | | |
6 | Feb/2 | 10 | 35.38 | 34.33 | 34.32(0.18) | 34.52(0.17) | 34.62(0.26) | 34.89 | -0.4 | | -19 | 20(-0.6) | 40 | [13] | [28] | [14] | 103 | 69 | UT | 1 | CloseLong | | (13) | 19 | 24 | 19 | 20 | 2.1,100 | 37 | 7 | Feb/2 | 9 | 35.38 | 34.33 | 34.26(0.2) | 34.46(0.2) | 34.53(0.2) | 34.79 | -0.4 | | -19 | 21(-1.1) | 40 | [15] | [25] | [19] | 92 | 18 | UT | 0.9 | HoldLong? | | (15) | 15 | 46 | 15 | 17 | 1.9,94 | 37 | 8 | Feb/1 | 15 | 35.49 | 34.3 | 34.19(0.18) | 34.39(0.12) | 34.46(0.03) | 34.6 | -0.6 | | -22 | 22(-1.6) | 25 | [13] | [8] | [13] | 68 | -32 | UT | 0.5 | OpenLong? | | (15) | 2 | 32 | 3 | 20 | 1.4,83 | 35 | 9 | Feb/1 | 14 | 35.49 | 34.3 | 34.13(0.12) | 34.35(0.09) | 34.45(-0.06) | 34.47 | -0.7 | | -22 | 23(-0.4) | -10 | [9] | [-0] | [5] | 47 | -21 | RG | 0.1 | Wait | | (15) | -5 | 24 | -11 | -9 | 1,72 | 35 | 10 | Feb/1 | 13 | 35.49 | 34.3 | 34.09(0.12) | 34.32(0.03) | 34.47(0.15) | 34.37 | -0.8 | | -22 | 24(-0.7) | -10 | [9] | [13] | [-3] | 46 | 6 | CR | -0.3 | HoldShort | | (10) | 11 | -3 | -14 | 3 | 0.8,76 | 35 | | | |
11 | Feb/1 | 12 | 35.49 | 34.3 | 34.05(0.12) | 34.31(0.06) | 34.42(0.09) | 34.38 | -0.8 | | -22 | 24(-0.8) | -25 | [9] | [10] | [-11] | 60 | 12 | CR | -0.1 | HoldShort | | (10) | 7 | -27 | -12 | -6 | 1,85 | 35 | 12 | Feb/1 | 11 | 35.49 | 34.3 | 34.01(0.15) | 34.29(0.12) | 34.39(0.17) | 34.49 | -0.7 | | -22 | 25(0.9) | 5 | [11] | [19] | [-2] | 80 | 44 | CR | 0.3 | OpenShort | | (13) | 13 | -17 | 8 | 20 | 1.4,95 | 35 | 13 | Feb/1 | 10 | 35.49 | 34.3 | 33.96(0.06) | 34.25(0.18) | 34.33(0.23) | 34.56 | -0.7 | | -22 | 24(2.2) | -15 | [5] | [24] | [1] | 88 | 178 | RG | 0.7 | Wait | | (13) | 17 | -5 | 5 | 20 | 1.8,93 | 35 | 14 | Feb/1 | 9 | 35.49 | 34.3 | 33.94(0.09) | 34.19(0.18) | 34.25(0.23) | 34.58 | -0.6 | | -22 | 22(2.4) | 20 | [7] | [24] | [45] | 95 | 161 | UT | 1.1 | OpenLong? | | (8) | 17 | 120 | 7 | 20 | 2.1,92 | 35 | 15 | Jan/31 | 15 | 35.6 | 34.34 | 33.91(0.03) | 34.13(0.06) | 34.17(-0.12) | 34.09 | -1 | | -27 | 20(0.5) | -50 | [2] | [-11] | [-14] | 56 | -4 | DR | -0.3 | OpenShort? | | (0) | -9 | -34 | -6 | -20 | 0.6,91 | 28 | | | |
16 | Jan/31 | 14 | 35.6 | 34.34 | 33.9(0.12) | 34.11(0.15) | 34.21(0.09) | 34.23 | -1 | | -27 | 19(0.2) | -5 | [9] | [9] | [1] | 74 | 12 | RG | 0.1 | Wait | | (5) | 7 | 3 | 1 | -3 | 1.2,94 | 28 | 17 | Jan/31 | 13 | 35.6 | 34.34 | 33.86(0.03) | 34.06(0.24) | 34.18(0.03) | 34.22 | -1 | | -27 | 19(0.7) | -40 | [2] | [7] | [2] | 74 | 90 | RG | 0.1 | Wait | | (8) | 2 | 10 | -4 | -9 | 1.3,91 | 28 | 18 | Jan/31 | 12 | 35.6 | 34.34 | 33.86(0) | 33.98(0.24) | 34.17(0.15) | 34.18 | -1 | | -27 | 18(-0.1) | -50 | [0] | [15] | [1] | 75 | 134 | UR | 0 | SmallShort | | (3) | 11 | 8 | 4 | -20 | 1.3,92 | 28 | 19 | Jan/31 | 11 | 35.6 | 34.34 | 33.85(-0.03) | 33.9(0.15) | 34.12(0.06) | 34.15 | -1 | | -27 | 18(-0.6) | -50 | [-2] | [4] | [-7] | 70 | 130 | RG | 0.1 | Wait | | (0) | 5 | -29 | 2 | 20 | 1.1,92 | 28 | 20 | Jan/31 | 10 | 35.6 | 34.34 | 33.85(0) | 33.85(0.21) | 34.1(0.26) | 34.27 | -0.9 | | -27 | 19(-0.5) | -15 | [0] | [22] | [21] | 85 | 179 | UR | 0.6 | SmallShort | | (0) | 19 | 44 | 19 | 20 | 1.5,97 | 28 | | | |
21 | Jan/31 | 9 | 35.6 | 34.34 | 33.86(-0.06) | 33.78(0.18) | 34.01(0.24) | 34.09 | -1 | | -27 | 20(-1) | -50 | [-5] | [18] | [-3] | 62 | 178 | RG | 0.3 | Wait? | | (-3) | 18 | -22 | 12 | 20 | 0.8,92 | 28 | 22 | Jan/28 | 15 | 35.77 | 34.55 | 33.86(0) | 33.72(0.15) | 33.93(0.41) | 34.18 | -1.1 | | -26 | 21(-0.4) | -15 | [0] | [31] | [30] | 63 | 182 | UR | 0.8 | SmallShort? | | (-3) | 31 | 62 | 26 | 20 | 1,88 | 24 | 23 | Jan/28 | 14 | 35.77 | 34.55 | 33.86(0) | 33.67(-0.03) | 33.79(0.33) | 33.93 | -1.3 | | -26 | 21(0) | -30 | [0] | [19] | [1] | 28 | 84 | UR | 0.5 | SmallShort | | (-5) | 25 | -22 | 25 | 20 | 0.2,73 | 24 | 24 | Jan/28 | 13 | 35.77 | 34.55 | 33.88(0.03) | 33.67(0) | 33.68(0.24) | 34.02 | -1.2 | | -26 | 21(0.1) | 10 | [2] | [14] | [23] | 26 | 66 | RG | 1.1 | SmallShort | | (3) | 18 | 37 | 32 | 20 | 0.5,63 | 24 | 25 | Jan/28 | 12 | 35.77 | 34.55 | 33.87(0.06) | 33.67(0) | 33.6(0.18) | 33.87 | -1.3 | | -26 | 21(-0.6) | 20 | [5] | [10] | [21] | -14 | -13 | UT | 0.9 | OpenLong | | (0) | 14 | 44 | 23 | 20 | 0,36 | 24 | | | |
26 | Jan/28 | 11 | 35.77 | 34.55 | 33.87(0) | 33.68(0.03) | 33.54(0.06) | 33.69 | -1.4 | | -26 | 21(0.1) | -15 | [0] | [1] | [20] | -46 | -37 | UR | 0.5 | SmallShort | | (3) | 5 | 55 | 6 | 3 | -0.5,17 | 24 | 27 | Jan/28 | 10 | 35.77 | 34.55 | 33.85(-0.03) | 33.67(-0.15) | 33.52(-0.09) | 33.47 | -1.6 | | -26 | 21(0.4) | -50 | [-2] | [-18] | [9] | -71 | -103 | DP | -0.2 | OpenShort | | (-3) | -7 | 33 | -2 | -15 | -1.2,9 | 24 | 28 | Jan/28 | 9 | 35.77 | 34.55 | 33.86(-0.06) | 33.72(-0.27) | 33.55(-0.42) | 33.34 | -1.7 | | -26 | 21(1.6) | -50 | [-5] | [-48] | [-28] | -84 | -191 | DT | -0.7 | OpenShort? | | (-5) | -32 | -74 | -7 | -20 | -1.7,9 | 24 | 29 | Jan/27 | 15 | 35.91 | 34.77 | 33.86(0) | 33.81(-0.18) | 33.69(-0.21) | 33.64 | -1.6 | | -28 | 19(0.2) | -50 | [0] | [-29] | [2] | -64 | -118 | DP | -0.2 | OpenShort? | | (0) | -16 | 8 | -11 | 12 | -0.9,9 | 15 | 30 | Jan/27 | 14 | 35.91 | 34.77 | 33.88(-0.09) | 33.87(-0.24) | 33.76(-0.18) | 33.61 | -1.6 | | -28 | 19(0.3) | -50 | [-7] | [-31] | [2] | -65 | -38 | DP | -0.5 | OpenShort | | (-3) | -14 | 25 | -25 | -20 | -1,10 | 15 | | | |
31 | Jan/27 | 13 | 35.91 | 34.77 | 33.91(-0.03) | 33.95(-0.24) | 33.82(-0.03) | 33.51 | -1.7 | | -28 | 19(0.8) | -50 | [-2] | [-19] | [-20] | -64 | -100 | DT | -1.1 | OpenShort | | (-8) | -2 | -44 | -19 | -20 | -1.5,24 | 15 | 32 | Jan/27 | 12 | 35.91 | 34.77 | 33.91(0) | 34.03(-0.18) | 33.83(-0.15) | 33.69 | -1.5 | | -28 | 18(0) | -50 | [0] | [-25] | [-28] | -30 | -105 | DR | -0.5 | OpenShort | | (0) | -12 | -73 | -5 | -20 | -0.9,43 | 15 | 33 | Jan/27 | 11 | 35.91 | 34.77 | 33.92(0.06) | 34.09(0.06) | 33.88(-0.15) | 33.99 | -1.3 | | -28 | 18(-0.4) | -35 | [5] | [-15] | [-1] | 10 | -70 | DR | 0.4 | OpenShort | | (5) | -12 | -3 | 15 | -20 | 0.3,52 | 15 | 34 | Jan/27 | 10 | 35.91 | 34.77 | 33.9(0.03) | 34.07(0.06) | 33.93(-0.18) | 34 | -1.3 | | -28 | 18(-0.1) | -50 | [2] | [-17] | [3] | -6 | -38 | RG | 0.3 | Wait | | (5) | -14 | 23 | -13 | -20 | 0.4,34 | 15 | 35 | Jan/27 | 9 | 35.91 | 34.77 | 33.89(0.03) | 34.05(0.09) | 33.99(-0.23) | 33.91 | -1.4 | | -28 | 19(-0.1) | -20 | [2] | [-20] | [20] | -15 | -70 | RG | -0.3 | Wait? | | (3) | -18 | 89 | -29 | -20 | 0.1,33 | 15 | | | |
36 | Jan/26 | 15 | 36.11 | 35.06 | 33.88(-0.06) | 34.02(-0.03) | 34.07(-0.5) | 33.55 | -1.9 | | -26 | 19(-0.2) | -50 | [-5] | [-47] | [-48] | -35 | -160 | DT | -1.9 | OpenShort? | | (-5) | -38 | -103 | -42 | -20 | -1.2,45 | 18 | 37 | Jan/26 | 14 | 36.11 | 35.06 | 33.9(0.03) | 34.03(0.09) | 34.24(-0.15) | 33.97 | -1.6 | | -26 | 19(0.1) | -50 | [2] | [-14] | [-25] | 33 | -42 | DR | -1 | OpenShort | | (3) | -12 | -58 | -23 | -20 | 0.3,75 | 18 | 38 | Jan/26 | 13 | 36.11 | 35.06 | 33.89(0.06) | 34(0.15) | 34.29(0.2) | 34.21 | -1.4 | | -26 | 19(0.7) | -35 | [5] | [16] | [-7] | 71 | 80 | CR | -0.3 | HoldShort | | (5) | 15 | -17 | -6 | -3 | 1.2,91 | 18 | 39 | Jan/26 | 12 | 36.11 | 35.06 | 33.87(0.03) | 33.95(0.18) | 34.22(0.29) | 34.28 | -1.3 | | -26 | 18(1.1) | -30 | [2] | [23] | [0] | 90 | 158 | RG | 0.2 | Wait | | (5) | 22 | -17 | 10 | 20 | 1.7,97 | 18 | 40 | Jan/26 | 11 | 36.11 | 35.06 | 33.87(0) | 33.89(0.06) | 34.12(0.47) | 34.35 | -1.3 | | -26 | 17(0.4) | -20 | [0] | [32] | [12] | 103 | 248 | UR | 1 | SmallShort | | (3) | 36 | -3 | 41 | 20 | 2.1,100 | 18 | | | |
41 | Jan/26 | 10 | 36.11 | 35.06 | 33.87(0) | 33.87(0.24) | 33.96(0.47) | 34.36 | -1.3 | | -26 | 17(-1.2) | -15 | [0] | [39] | [19] | 89 | 258 | UR | 1.8 | SmallShort | | (3) | 36 | 24 | 41 | 20 | 2.2,84 | 18 | 42 | Jan/26 | 9 | 36.11 | 35.06 | 33.87(0) | 33.79(0.12) | 33.8(0.27) | 34.26 | -1.4 | | -26 | 18(0.5) | -15 | [0] | [19] | [49] | 59 | 182 | UR | 1.9 | SmallShort? | | (-5) | 21 | 108 | 43 | 20 | 1.6,69 | 18 | 43 | Jan/25 | 15 | 36.31 | 35.34 | 33.87(0) | 33.75(0.09) | 33.71(0.12) | 33.82 | -2 | | -24 | 17(-1.6) | -40 | [0] | [6] | [3] | -19 | 18 | UR | 0.5 | SmallShort? | | (-3) | 9 | 0 | 14 | 6 | -0.2,36 | 17 | 44 | Jan/25 | 14 | 36.31 | 35.34 | 33.86(-0.24) | 33.72(0.03) | 33.67(0.03) | 33.82 | -2 | | -24 | 19(-14.8) | -50 | [-18] | [-8] | [25] | -35 | 217 | DP | 0.6 | OpenShort | | (0) | 2 | 69 | 8 | 3 | -0.2,20 | 17 | 45 | Jan/25 | 13 | 36.31 | 35.34 | 33.94(-0.32) | 33.71(-0.09) | 33.66(-0.33) | 33.54 | -2.2 | | -24 | 34(-11.3) | -50 | [-24] | [-41] | [-14] | -69 | 97 | DT | -0.3 | OpenShort | | (-24) | -25 | -33 | -4 | -20 | -0.9,4 | 17 | | | |
46 | Jan/25 | 12 | 36.31 | 35.34 | 34.05(-0.32) | 33.74(-0.06) | 33.77(-0.03) | 33.67 | -2.1 | | -24 | 45(-8.8) | -50 | [-24] | [-17] | [-0] | -62 | 176 | DT | -0.2 | OpenShort | | (-27) | -2 | -3 | -2 | 9 | -0.7,6 | 17 | 47 | Jan/25 | 11 | 36.31 | 35.34 | 34.16(-0.29) | 33.76(-0.06) | 33.77(0) | 33.68 | -2.1 | | -24 | 54(-6.6) | -50 | [-22] | [-14] | [-1] | -59 | 125 | DT | -0.1 | OpenShort | | (-27) | 0 | 0 | -5 | -6 | -0.7,9 | 17 | 48 | Jan/25 | 10 | 36.31 | 35.34 | 34.26(-0.35) | 33.78(-0.09) | 33.77(0) | 33.68 | -2.1 | | -24 | 60(-4.7) | -50 | [-27] | [-17] | [-10] | -56 | 150 | DT | -0.1 | OpenShort | | (-29) | 0 | -18 | -19 | -6 | -0.8,14 | 17 | 49 | Jan/25 | 9 | 36.31 | 35.34 | 34.38(-0.29) | 33.81(-0.06) | 33.78(0.06) | 33.75 | -2 | | -24 | 65(-4.3) | -50 | [-22] | [-10] | [-28] | -57 | 100 | DT | -0 | OpenShort? | | (-27) | 5 | -76 | -19 | 6 | -0.8,13 | 17 | 50 | Jan/24 | 15 | 36.5 | 35.64 | 34.48(-0.23) | 33.83(-0.06) | 33.76(0.15) | 34.06 | -2.2 | | -21 | 69(-13.2) | -45 | [-18] | [-1] | [31] | -45 | 126 | DP | 0.3 | OpenShort? | | (-22) | 12 | 84 | -15 | 20 | -0.5,18 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|