|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $34.1000 One month high (close): $37.6800
CSX Daily Change: -3.26% Daily StdDev 1.3% CSX EMA_5_Trend: -1.48% 10Minute StdDev: $0
Latest Price : $34.1(-3.26%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -2.5
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 36.63 | 35.95 | 35.03(-0.23) | 34.54(-0.6) | 34.11(-0.2) | 33.82 | -2.8 | | -18 | 76(5.7) | -50 | [-18] | [-49] | [-11] | -83 | -165 | DT | -0.4 | OpenShort? | | (-15) | -15 | -22 | -6 | -20 | -1.6,7 | 23 | Sample size 50 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -0.91%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.54(hourly_sma_10 2.13%) 35.03(hourly_sma_20 3.58%) 35.95(daily_ema_10 6.3%) 36.63(daily_ema_20 8.31%)
|
| | | 2 | Jan/21 | 14 | 36.63 | 35.95 | 35.11(-0.2) | 34.75(-0.54) | 34.18(0.09) | 33.92 | -2.7 | | -18 | 70(5.3) | -50 | [-15] | [-24] | [-16] | -79 | -113 | DT | -0.4 | OpenShort | | (-17) | 7 | -31 | -4 | -20 | -1.7,14 | 23 | | 3 | Jan/21 | 13 | 36.63 | 35.95 | 35.18(-0.17) | 34.94(-0.54) | 34.15(-0.81) | 34.06 | -2.6 | | -18 | 65(5.6) | -50 | [-13] | [-93] | [-19] | -69 | -353 | DT | -0.1 | OpenShort | | (-15) | -62 | -46 | 8 | -20 | -1.7,24 | 23 | | 4 | Jan/21 | 12 | 36.63 | 35.95 | 35.24(-0.14) | 35.13(-0.43) | 34.43(-0.84) | 34.27 | -2.4 | | -18 | 59(4) | -50 | [-11] | [-90] | [-27] | -66 | -352 | DT | -0.3 | OpenShort | | (-11) | -65 | -63 | 11 | -20 | -1.6,24 | 23 | | 5 | Jan/21 | 11 | 36.63 | 35.95 | 35.29(-0.08) | 35.28(-0.17) | 34.72(-0.66) | 34.56 | -2.1 | | -18 | 55(1) | -50 | [-6] | [-65] | [27] | -67 | -296 | DP | -0.3 | OpenShort | | (-6) | -51 | 115 | -27 | -20 | -1.3,16 | 23 | | | | |
| 6 | Jan/21 | 10 | 36.63 | 35.95 | 35.32(-0.23) | 35.34(-0.37) | 34.95(-1.08) | 34.04 | -2.6 | | -18 | 54(9.9) | -50 | [-18] | [-108] | [-4] | -92 | -401 | DT | -1.7 | OpenShort | | (-15) | -83 | 56 | -50 | -20 | -2.4,18 | 23 | | 7 | Jan/21 | 9 | 36.63 | 35.95 | 35.4(-0.28) | 35.47(-0.45) | 35.33(-1.17) | 33.79 | -2.8 | | -18 | 44(19.7) | -50 | [-22] | [-119] | [-147] | -100 | -463 | DT | -3.5 | HoldShort? | | (-19) | -90 | -354 | -55 | -20 | -3.6,40 | 23 | | 8 | Jan/20 | 15 | 36.75 | 36.31 | 35.5(-0.03) | 35.63(0.03) | 35.75(-0.25) | 35.46 | -1.6 | | -11 | 25(-7.5) | -50 | [-2] | [-22] | [-25] | 15 | -43 | DT | -1.2 | OpenShort? | | (-5) | -19 | -59 | -16 | -20 | -0.2,70 | 33 | | 9 | Jan/20 | 14 | 36.75 | 36.31 | 35.51(-0.08) | 35.62(0.11) | 35.84(0.03) | 35.74 | -1.3 | | -11 | 32(-7.4) | -50 | [-6] | [2] | [-5] | 59 | 153 | RG | -0.4 | Wait | | (0) | 2 | -17 | 0 | 8 | 0.9,86 | 33 | | 10 | Jan/20 | 13 | 36.75 | 36.31 | 35.54(-0.08) | 35.58(0.2) | 35.83(0.25) | 35.82 | -1.2 | | -11 | 40(-5.6) | -50 | [-6] | [23] | [1] | 64 | 232 | UR | -0 | SmallShort | | (-6) | 20 | -5 | 11 | 6 | 0.9,91 | 33 | | | | |
| 11 | Jan/20 | 12 | 36.75 | 36.31 | 35.57(-0.08) | 35.51(0.11) | 35.74(0.37) | 35.84 | -1.1 | | -11 | 45(-4.6) | -50 | [-6] | [29] | [5] | 63 | 264 | UR | 0.3 | SmallShort | | (-6) | 30 | -2 | 22 | 20 | 0.7,95 | 33 | | 12 | Jan/20 | 11 | 36.75 | 36.31 | 35.6(-0.08) | 35.47(0.17) | 35.61(0.31) | 35.85 | -1.1 | | -11 | 50(-5.1) | -50 | [-6] | [26] | [5] | 58 | 238 | UR | 0.6 | SmallShort | | (-6) | 25 | -13 | 36 | 20 | 0.6,93 | 33 | | 13 | Jan/20 | 10 | 36.75 | 36.31 | 35.63(-0.06) | 35.41(0.2) | 35.5(0.31) | 35.91 | -1.1 | | -11 | 55(-3.4) | -35 | [-5] | [28] | [22] | 32 | 226 | UR | 0.9 | SmallShort | | (-6) | 25 | 38 | 31 | 20 | 0.6,67 | 33 | | 14 | Jan/20 | 9 | 36.75 | 36.31 | 35.65(-0.11) | 35.34(0.11) | 35.39(0.17) | 35.73 | -1.3 | | -11 | 58(-4.1) | -45 | [-9] | [12] | [34] | -3 | 182 | UR | 0.7 | SmallShort? | | (-6) | 14 | 83 | 18 | 20 | 0.2,42 | 33 | | 15 | Jan/19 | 15 | 36.8 | 36.53 | 35.69(-0.17) | 35.3(0.03) | 35.33(0.11) | 35.34 | -2 | | -7 | 62(-9.4) | -50 | [-14] | [3] | [9] | -51 | 110 | UR | 0 | SmallShort? | | (-13) | 9 | 21 | 3 | 17 | -0.7,17 | 31 | | | | |
| 16 | Jan/19 | 14 | 36.8 | 36.53 | 35.75(-0.22) | 35.29(-0.11) | 35.29(-0.11) | 35.24 | -2.1 | | -7 | 72(-4.1) | -50 | [-18] | [-21] | [-4] | -61 | 63 | DT | -0.1 | OpenShort | | (-15) | -9 | -13 | 1 | 6 | -1,14 | 31 | | 17 | Jan/19 | 13 | 36.8 | 36.53 | 35.83(-0.19) | 35.33(-0.11) | 35.33(0.03) | 35.3 | -2.1 | | -7 | 76(-2.6) | -50 | [-15] | [-9] | [-4] | -58 | 59 | DT | -0.1 | OpenShort | | (-17) | 2 | -21 | 8 | 20 | -1,17 | 31 | | 18 | Jan/19 | 12 | 36.8 | 36.53 | 35.9(-0.17) | 35.37(-0.08) | 35.32(0.09) | 35.4 | -1.9 | | -7 | 78(-2.6) | -50 | [-14] | [-3] | [4] | -60 | 63 | DP | 0.1 | OpenShort | | (-14) | 7 | 6 | 4 | 20 | -0.9,13 | 31 | | 19 | Jan/19 | 11 | 36.8 | 36.53 | 35.96(-0.19) | 35.4(-0.28) | 35.29(0.11) | 35.37 | -2 | | -7 | 81(-1) | -35 | [-15] | [-10] | [23] | -64 | 70 | DP | 0.1 | OpenShort | | (-14) | 9 | 49 | 8 | 20 | -1,11 | 31 | | 20 | Jan/19 | 10 | 36.8 | 36.53 | 36.03(-0.25) | 35.5(-0.36) | 35.25(-0.11) | 35.14 | -2.3 | | -7 | 82(1.8) | -50 | [-20] | [-32] | [-19] | -81 | -16 | DT | -0.2 | OpenShort | | (-17) | -9 | -57 | 4 | -3 | -1.5,7 | 31 | | | | |
| 21 | Jan/19 | 9 | 36.8 | 36.53 | 36.12(-0.22) | 35.63(-0.28) | 35.29(-0.11) | 35.41 | -1.9 | | -7 | 80(0.5) | -50 | [-18] | [-28] | [11] | -72 | 3 | DP | 0.2 | OpenShort? | | (-17) | -9 | 28 | 11 | 3 | -1.2,8 | 31 | | 22 | Jan/18 | 15 | 36.82 | 36.78 | 36.2(-0.19) | 35.73(-0.33) | 35.33(-0.23) | 35.28 | -2.3 | | -4 | 80(-3.9) | -50 | [-15] | [-38] | [1] | -87 | -110 | DP | -0.1 | OpenShort? | | (-17) | -18 | 2 | 9 | -17 | -1.6,3 | 33 | | 23 | Jan/18 | 14 | 36.82 | 36.78 | 36.27(-0.19) | 35.85(-0.31) | 35.41(-0.31) | 35.27 | -2.3 | | -4 | 84(6.7) | -50 | [-15] | [-44] | [2] | -94 | -160 | DP | -0.3 | OpenShort | | (-19) | -25 | 15 | 5 | -20 | -1.8,1 | 33 | | 24 | Jan/18 | 13 | 36.82 | 36.78 | 36.34(-0.22) | 35.96(-0.36) | 35.52(-0.67) | 35.2 | -2.4 | | -4 | 77(10.6) | -50 | [-18] | [-75] | [-12] | -105 | -254 | DT | -0.6 | HoldShort | | (-14) | -53 | -21 | 4 | -20 | -2.2,0 | 33 | | 25 | Jan/18 | 12 | 36.82 | 36.78 | 36.42(-0.16) | 36.09(-0.33) | 35.76(-0.61) | 35.3 | -2.3 | | -4 | 66(12) | -50 | [-13] | [-68] | [-27] | -113 | -302 | DT | -1 | HoldShort | | (-14) | -48 | -63 | 6 | -20 | -2.5,0 | 33 | | | | |
| 26 | Jan/18 | 11 | 36.82 | 36.78 | 36.48(-0.11) | 36.21(-0.33) | 35.98(-0.42) | 35.6 | -1.8 | | -4 | 54(9) | -50 | [-9] | [-52] | [-12] | -110 | -235 | DT | -1 | HoldShort | | (-12) | -33 | -19 | -10 | -20 | -2.4,0 | 33 | | 27 | Jan/18 | 10 | 36.82 | 36.78 | 36.52(-0.14) | 36.33(-0.3) | 36.13(-0.47) | 35.69 | -1.7 | | -4 | 45(11.6) | -50 | [-11] | [-55] | [-17] | -117 | -206 | DT | -1.5 | HoldShort | | (-8) | -37 | -29 | -12 | -20 | -2.7,1 | 33 | | 28 | Jan/18 | 9 | 36.82 | 36.78 | 36.57(-0.08) | 36.44(-0.22) | 36.3(-0.27) | 35.83 | -1.5 | | -4 | 34(8.4) | -50 | [-6] | [-35] | [-46] | -132 | -187 | DT | -2.1 | HoldShort? | | (-6) | -21 | -116 | -18 | -20 | -3.3,1 | 33 | | 29 | Jan/14 | 15 | 36.86 | 36.98 | 36.57(0) | 36.52(-0.11) | 36.4(-0.05) | 36.39 | -0.7 | | 0 | 25(1.5) | 5 | [0] | [-10] | [-0] | -79 | -73 | RG | -0.1 | Wait? | | (-2) | -4 | 4 | -6 | -8 | -1.2,1 | 44 | | 30 | Jan/14 | 14 | 36.86 | 36.98 | 36.57(0) | 36.56(-0.14) | 36.42(-0.05) | 36.37 | -0.7 | | 0 | 24(-0.6) | 5 | [0] | [-12] | [-1] | -80 | -75 | DR | -0.3 | HoldShort | | (0) | -4 | -2 | -4 | 0 | -1.4,5 | 44 | | | | |
| 31 | Jan/14 | 13 | 36.86 | 36.98 | 36.6(0.03) | 36.61(-0.14) | 36.44(-0.25) | 36.38 | -0.7 | | 0 | 24(-2.4) | -15 | [3] | [-28] | [-12] | -78 | -162 | DR | -0.4 | HoldShort | | (0) | -21 | -20 | -16 | -20 | -1.3,5 | 44 | | 32 | Jan/14 | 12 | 36.86 | 36.98 | 36.59(0.05) | 36.66(-0.08) | 36.53(-0.11) | 36.48 | -0.6 | | 0 | 27(-4.8) | 15 | [4] | [-13] | [2] | -60 | -117 | RG | -0.3 | Wait | | (4) | -9 | 19 | -21 | -11 | -0.6,5 | 44 | | 33 | Jan/14 | 11 | 36.86 | 36.98 | 36.57(0.05) | 36.69(-0.08) | 36.57(-0.25) | 36.39 | -0.7 | | 0 | 32(-4.2) | -10 | [4] | [-25] | [-15] | -67 | -175 | DR | -0.8 | OpenShort | | (2) | -21 | -17 | -39 | -20 | -0.8,3 | 44 | | 34 | Jan/14 | 10 | 36.86 | 36.98 | 36.55(0.08) | 36.72(-0.03) | 36.66(-0.08) | 36.47 | -0.6 | | 0 | 36(-4.2) | 15 | [7] | [-8] | [-10] | -29 | -132 | DR | -0.8 | OpenShort | | (6) | -7 | -8 | -26 | -20 | -0.3,29 | 44 | | 35 | Jan/14 | 9 | 36.86 | 36.98 | 36.52(0.08) | 36.73(-0.05) | 36.69(-0.24) | 36.51 | -0.5 | | 0 | 40(-6.3) | -15 | [7] | [-22] | [-24] | 4 | -156 | DR | -0.7 | OpenShort? | | (4) | -20 | -55 | -19 | -20 | -0,54 | 44 | | | | |
| 36 | Jan/13 | 15 | 36.87 | 37.09 | 36.49(0.14) | 36.75(0.08) | 36.78(-0.03) | 36.78 | -0.1 | | 3 | 46(-2.8) | 50 | [12] | [3] | [1] | 49 | -84 | UT | 0 | OpenLong? | | (12) | -3 | 11 | -6 | -20 | 0.9,76 | 51 | | 37 | Jan/13 | 14 | 36.87 | 37.09 | 36.44(0.03) | 36.72(0.08) | 36.79(-0.05) | 36.73 | -0.2 | | 3 | 49(0.9) | 10 | [2] | [-1] | [-4] | 50 | 35 | DR | -0.2 | OpenShort | | (8) | -4 | -4 | -13 | -8 | 0.9,77 | 51 | | 38 | Jan/13 | 13 | 36.87 | 37.09 | 36.43(0.05) | 36.69(0.05) | 36.81(0.05) | 36.75 | -0.2 | | 3 | 48(1.1) | 35 | [4] | [7] | [1] | 61 | 49 | UT | -0.2 | OpenLong | | (4) | 4 | 6 | -9 | 5 | 1,86 | 51 | | 39 | Jan/13 | 12 | 36.87 | 37.09 | 36.41(0.03) | 36.67(0.08) | 36.79(0.03) | 36.72 | -0.2 | | 3 | 47(0.9) | -5 | [2] | [6] | [-15] | 68 | 66 | CR | -0.2 | HoldShort | | (4) | 2 | -38 | -7 | -8 | 1,93 | 51 | | 40 | Jan/13 | 11 | 36.87 | 37.09 | 36.4(0.03) | 36.64(0.14) | 36.78(0.16) | 36.91 | 0.1 | | 3 | 46(2.4) | 30 | [2] | [19] | [6] | 90 | 152 | UT | 0.4 | OpenLong | | (2) | 13 | 12 | 6 | 16 | 1.6,100 | 51 | | | | |
| 41 | Jan/13 | 10 | 36.87 | 37.09 | 36.4(0) | 36.59(0.19) | 36.72(0.22) | 36.85 | -0 | | 3 | 44(0.7) | 15 | [0] | [25] | [3] | 88 | 190 | UR | 0.4 | SmallShort | | (5) | 18 | 4 | 8 | 3 | 1.5,100 | 51 | | 42 | Jan/13 | 9 | 36.87 | 37.09 | 36.39(0.03) | 36.52(0.22) | 36.64(0.19) | 36.83 | -0.1 | | 3 | 43(0.4) | 50 | [2] | [24] | [16] | 88 | 140 | UT | 0.6 | HoldLong? | | (0) | 15 | 35 | 15 | 20 | 1.5,100 | 51 | | 43 | Jan/12 | 15 | 36.85 | 37.15 | 36.38(-0.08) | 36.44(0.16) | 36.57(0.08) | 36.66 | -0.3 | | 4 | 43(-5.8) | -15 | [-7] | [10] | [3] | 73 | 188 | UR | 0.3 | SmallShort? | | (-2) | 7 | 0 | 16 | 3 | 0.9,100 | 58 | | 44 | Jan/12 | 14 | 36.85 | 37.15 | 36.41(-0.14) | 36.38(0.19) | 36.54(0.08) | 36.66 | -0.3 | | 4 | 49(-13.1) | -25 | [-11] | [10] | [10] | 63 | 242 | UR | 0.4 | SmallShort | | (-6) | 7 | 17 | 17 | 16 | 0.7,95 | 58 | | 45 | Jan/12 | 13 | 36.85 | 37.15 | 36.46(-0.14) | 36.31(0.22) | 36.51(0.16) | 36.58 | -0.4 | | 4 | 62(-10.3) | -20 | [-11] | [18] | [10] | 43 | 223 | UR | 0.2 | SmallShort | | (-11) | 13 | 20 | 16 | 8 | 0.3,85 | 58 | | | | |
| 46 | Jan/12 | 12 | 36.85 | 37.15 | 36.51(-0.16) | 36.23(0.17) | 36.45(0.14) | 36.48 | -0.5 | | 4 | 72(-7.1) | -20 | [-13] | [14] | [3] | 25 | 199 | UR | 0.1 | SmallShort | | (-12) | 11 | 0 | 15 | 3 | -0.1,77 | 58 | | 47 | Jan/12 | 11 | 36.85 | 37.15 | 36.57(-0.14) | 36.17(0.03) | 36.4(0.25) | 36.48 | -0.5 | | 4 | 79(-6.3) | -15 | [-11] | [17] | [4] | 13 | 198 | UR | 0.1 | SmallShort | | (-12) | 20 | -11 | 18 | 20 | -0.2,68 | 58 | | 48 | Jan/12 | 10 | 36.85 | 37.15 | 36.62(-0.14) | 36.16(0.03) | 36.31(0.3) | 36.53 | -0.5 | | 4 | 85(-4.9) | 0 | [-11] | [21] | [9] | -4 | 211 | UR | 0.4 | SmallShort | | (-12) | 24 | 12 | -1 | 20 | -0.2,51 | 58 | | 49 | Jan/12 | 9 | 36.85 | 37.15 | 36.67(-0.16) | 36.15(-0.03) | 36.2(0.25) | 36.47 | -0.5 | | 4 | 90(-4.2) | 15 | [-13] | [15] | [14] | -19 | 189 | UR | 0.4 | SmallShort? | | (-12) | 20 | 31 | -6 | 20 | -0.3,39 | 58 | | 50 | Jan/11 | 15 | 36.82 | 37.25 | 36.73(-0.16) | 36.16(-0.08) | 36.11(0.31) | 36.32 | -0.7 | | 6 | 94(2.2) | 35 | [-13] | [17] | [12] | -40 | 145 | UR | 0.3 | SmallShort? | | (-12) | 25 | 29 | -13 | 20 | -0.6,25 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|