|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $35.3050 One month high (close): $37.6100
CSX Daily Change: -1.54% Daily StdDev 1.32% CSX EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $37.03(-1.54%) | Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.6
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 36.65 | 36.86 | 37.32(-0.08) | 37.27(-0.11) | 37.01(-0.11) | 37.02 | 0.6 | | 6 | 34(1.3) | -10 | [-6] | [-12] | [-3] | -71 | -26 | DT | 0 | OpenShort? | | (-4) | -8 | -8 | 10 | -20 | -1.4,14 | 60 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.86(daily_ema_10 -0.43%) 36.65(daily_ema_20 -1%)
Resistance Levels: 37.27(weak_hourly_sma_10 0.68%) 37.32(weak_hourly_sma_20 0.81%)
|
| | | 2 | Jan/3 | 14 | 36.65 | 36.86 | 37.35(-0.08) | 37.31(-0.11) | 37.05(-0.3) | 37.06 | 0.6 | | 6 | 32(0.1) | -10 | [-6] | [-26] | [2] | -73 | -75 | DP | 0 | OpenShort | | (-4) | -23 | 8 | 6 | -20 | -1.4,12 | 60 | | 3 | Jan/3 | 13 | 36.65 | 36.86 | 37.38(-0.08) | 37.35(-0.11) | 37.16(-0.35) | 37.02 | 0.6 | | 6 | 32(1.5) | -10 | [-6] | [-30] | [-5] | -86 | -107 | DT | -0.7 | OpenShort | | (-8) | -27 | 4 | -16 | -20 | -1.7,7 | 60 | | 4 | Jan/3 | 12 | 36.65 | 36.86 | 37.41(-0.08) | 37.39(-0.08) | 37.29(-0.29) | 37 | 0.5 | | 6 | 31(2.3) | -15 | [-6] | [-24] | [-9] | -100 | -102 | DT | -1.5 | HoldShort | | (-6) | -22 | 12 | -55 | -20 | -2.1,3 | 60 | | 5 | Jan/3 | 11 | 36.65 | 36.86 | 37.44(-0.11) | 37.42(-0.13) | 37.4(-0.37) | 36.94 | 0.5 | | 6 | 28(6.9) | -35 | [-8] | [-33] | [-33] | -91 | -113 | DT | -2.5 | OpenShort | | (-8) | -28 | -54 | -53 | -20 | -2.8,29 | 60 | | | | |
| 6 | Jan/3 | 10 | 36.65 | 36.86 | 37.48(-0.05) | 37.47(-0.03) | 37.54(-0.13) | 37.21 | 0.9 | | 6 | 22(0.4) | -25 | [-4] | [-10] | [-34] | -38 | -51 | DT | -2.4 | OpenShort | | (-4) | -10 | -81 | -26 | -20 | -2,62 | 60 | | 7 | Jan/3 | 9 | 36.65 | 36.86 | 37.48(0) | 37.48(0.05) | 37.59(0.11) | 37.62 | 1.5 | | 6 | 21(-0.6) | 30 | [0] | [12] | [-0] | 64 | 58 | UT | 0.2 | OpenLong? | | (-2) | 8 | -10 | 14 | 8 | 0.9,91 | 60 | | 8 | Dec/31 | 15 | 36.6 | 36.73 | 37.48(0) | 37.46(0.11) | 37.55(0.16) | 37.67 | 1.6 | | 7 | 22(1.2) | 50 | [0] | [19] | [11] | 69 | 90 | UR | 0.9 | SmallShort? | | (0) | 12 | 14 | 30 | 20 | 1.2,89 | 56 | | 9 | Dec/31 | 14 | 36.6 | 36.73 | 37.5(0.03) | 37.42(0.05) | 37.49(0.16) | 37.6 | 1.5 | | 7 | 21(0) | 50 | [2] | [17] | [7] | 40 | 41 | UT | 0.8 | OpenLong | | (2) | 12 | 2 | 27 | 20 | 0.8,70 | 56 | | 10 | Dec/31 | 13 | 36.6 | 36.73 | 37.49(0.03) | 37.4(0.08) | 37.43(0.13) | 37.59 | 1.5 | | 7 | 21(0.1) | 50 | [2] | [16] | [16] | 21 | 33 | UT | 1.2 | OpenLong | | (2) | 10 | 30 | 23 | 20 | 0.7,53 | 56 | | | | |
| 11 | Dec/31 | 12 | 36.6 | 36.73 | 37.49(0) | 37.37(-0.03) | 37.43(0) | 37.44 | 1.3 | | 7 | 20(0.1) | 45 | [0] | [1] | [5] | -22 | -10 | UR | 0.5 | SmallShort | | (0) | 0 | 4 | 19 | 13 | -0.3,36 | 56 | | 12 | Dec/31 | 11 | 36.6 | 36.73 | 37.49(0) | 37.38(-0.05) | 37.38(0.05) | 37.42 | 1.3 | | 7 | 20(0) | 45 | [0] | [4] | [3] | -40 | -7 | UR | 0.3 | SmallShort | | (0) | 4 | 2 | 6 | 20 | -0.5,23 | 56 | | 13 | Dec/31 | 10 | 36.6 | 36.73 | 37.48(-0.03) | 37.4(-0.08) | 37.36(0.03) | 37.41 | 1.2 | | 7 | 20(0) | 40 | [-2] | [1] | [10] | -47 | 19 | UR | 0.4 | SmallShort | | (-2) | 2 | 26 | 4 | 11 | -0.5,16 | 56 | | 14 | Dec/31 | 9 | 36.6 | 36.73 | 37.49(-0.03) | 37.43(-0.11) | 37.35(-0.08) | 37.28 | 1 | | 7 | 20(1.7) | 15 | [-2] | [-9] | [-8] | -78 | -49 | RG | -0.5 | Wait? | | (-2) | -6 | -20 | -7 | 3 | -1.6,12 | 56 | | 15 | Dec/30 | 15 | 36.49 | 36.62 | 37.49(0) | 37.47(-0.05) | 37.38(0.05) | 37.38 | 1.4 | | 8 | 19(-0.5) | 50 | [0] | [4] | [-1] | -59 | -17 | CR | 0 | HoldShort? | | (0) | 4 | -2 | 0 | -5 | -1,16 | 55 | | | | |
| 16 | Dec/30 | 14 | 36.49 | 36.62 | 37.5(0.05) | 37.49(-0.08) | 37.36(-0.05) | 37.39 | 1.4 | | 8 | 19(-3.7) | 50 | [4] | [-4] | [0] | -60 | -94 | RG | 0.2 | Wait | | (0) | -4 | 6 | -7 | -8 | -0.9,13 | 55 | | 17 | Dec/30 | 13 | 36.49 | 36.62 | 37.48(0.03) | 37.52(-0.08) | 37.38(-0.19) | 37.36 | 1.4 | | 8 | 23(-1.7) | 45 | [2] | [-15] | [-2] | -57 | -109 | DR | -0.1 | OpenShort | | (2) | -14 | 2 | -11 | -11 | -0.8,13 | 55 | | 18 | Dec/30 | 12 | 36.49 | 36.62 | 37.47(0.03) | 37.55(-0.05) | 37.45(-0.16) | 37.35 | 1.3 | | 8 | 25(-1.8) | 35 | [2] | [-11] | [-10] | -60 | -101 | DR | -0.6 | OpenShort | | (2) | -12 | -10 | -31 | -19 | -0.8,10 | 55 | | 19 | Dec/30 | 11 | 36.49 | 36.62 | 37.46(0.03) | 37.55(0) | 37.51(-0.13) | 37.4 | 1.4 | | 8 | 26(-2.3) | 40 | [2] | [-7] | [-3] | -39 | -84 | DR | -0.7 | OpenShort | | (2) | -10 | 16 | -34 | -20 | -0.4,21 | 55 | | 20 | Dec/30 | 10 | 36.49 | 36.62 | 37.45(0.03) | 37.57(-0.05) | 37.56(-0.19) | 37.32 | 1.3 | | 8 | 29(-3) | 15 | [2] | [-13] | [-22] | -23 | -109 | DR | -1.3 | OpenShort | | (2) | -14 | -40 | -30 | -20 | -0.7,45 | 55 | | | | |
| 21 | Dec/30 | 9 | 36.49 | 36.62 | 37.44(0.08) | 37.59(0.03) | 37.63(-0.08) | 37.52 | 1.6 | | 8 | 32(-4.3) | 50 | [6] | [-1] | [-12] | 34 | -82 | DR | -0.5 | OpenShort? | | (6) | -6 | -26 | -14 | -13 | 0.4,74 | 55 | | 22 | Dec/29 | 15 | 36.36 | 36.52 | 37.41(0.11) | 37.58(0.05) | 37.63(0) | 37.65 | 1.7 | | 9 | 36(3.1) | 50 | [8] | [8] | [0] | 64 | -51 | UT | -0 | OpenLong? | | (6) | 0 | 2 | -4 | 3 | 1,89 | 53 | | 23 | Dec/29 | 14 | 36.36 | 36.52 | 37.37(0.11) | 37.56(0.03) | 37.66(0.05) | 37.64 | 1.7 | | 9 | 33(-2.3) | 50 | [8] | [11] | [-2] | 67 | -27 | CR | -0.1 | HoldShort | | (8) | 4 | -4 | -8 | 5 | 1.1,89 | 53 | | 24 | Dec/29 | 13 | 36.36 | 36.52 | 37.33(0.11) | 37.55(0.08) | 37.64(0.16) | 37.66 | 1.7 | | 9 | 35(-1.3) | 50 | [8] | [21] | [2] | 76 | 22 | UT | 0.1 | HoldLong | | (10) | 12 | 6 | -4 | 5 | 1.3,93 | 53 | | 25 | Dec/29 | 12 | 36.36 | 36.52 | 37.29(0.11) | 37.52(0.05) | 37.58(0.11) | 37.63 | 1.7 | | 9 | 36(-1.6) | 50 | [8] | [16] | [-4] | 76 | 8 | CR | 0.2 | OpenShort | | (8) | 8 | -14 | 0 | 5 | 1.2,96 | 53 | | | | |
| 26 | Dec/29 | 11 | 36.36 | 36.52 | 37.25(0.13) | 37.5(0.16) | 37.54(0.11) | 37.7 | 1.8 | | 9 | 38(0.4) | 50 | [10] | [20] | [4] | 90 | 18 | UT | 0.6 | HoldLong | | (10) | 8 | 4 | 9 | 16 | 1.6,100 | 53 | | 27 | Dec/29 | 10 | 36.36 | 36.52 | 37.2(0.13) | 37.44(0.13) | 37.5(0.11) | 37.68 | 1.8 | | 9 | 38(0.4) | 50 | [10] | [19] | [10] | 87 | 28 | UT | 0.6 | HoldLong | | (8) | 8 | 26 | 4 | 13 | 1.7,94 | 53 | | 28 | Dec/29 | 9 | 36.36 | 36.52 | 37.15(0.13) | 37.39(0.08) | 37.46(0.03) | 37.55 | 1.6 | | 9 | 37(-1.7) | 50 | [10] | [11] | [13] | 75 | -12 | UT | 0.3 | HoldLong? | | (10) | 2 | 36 | -2 | 11 | 1.4,90 | 53 | | 29 | Dec/28 | 15 | 36.21 | 36.35 | 37.1(0.11) | 37.36(0.08) | 37.45(-0.05) | 37.37 | 1.5 | | 7 | 39(-1.3) | 50 | [8] | [4] | [-7] | 62 | -51 | CR | -0.3 | HoldShort? | | (8) | -4 | -12 | -8 | -20 | 0.9,89 | 51 | | 30 | Dec/28 | 14 | 36.21 | 36.35 | 37.06(0.19) | 37.33(0.11) | 37.47(0.05) | 37.43 | 1.6 | | 7 | 40(-7.5) | 50 | [14] | [14] | [-2] | 76 | -77 | CR | -0.1 | OpenShort | | (10) | 4 | -8 | -4 | 11 | 1.2,96 | 51 | | | | |
| 31 | Dec/28 | 13 | 36.21 | 36.35 | 36.99(0.19) | 37.29(0.13) | 37.45(0.16) | 37.47 | 1.6 | | 7 | 48(-5.2) | 50 | [14] | [23] | [-1] | 82 | -19 | CR | 0.1 | OpenShort | | (16) | 12 | -4 | -1 | 0 | 1.3,99 | 51 | | 32 | Dec/28 | 12 | 36.21 | 36.35 | 36.92(0.22) | 37.24(0.16) | 37.39(0.19) | 37.49 | 1.6 | | 7 | 53(-2.8) | 50 | [16] | [27] | [1] | 85 | -22 | UT | 0.2 | HoldLong | | (14) | 14 | -2 | -0 | 16 | 1.4,100 | 51 | | 33 | Dec/28 | 11 | 36.21 | 36.35 | 36.84(0.22) | 37.18(0.19) | 37.32(0.16) | 37.5 | 1.7 | | 7 | 56(-1.7) | 50 | [16] | [26] | [6] | 88 | 2 | UT | 0.4 | HoldLong | | (16) | 12 | 12 | 4 | 16 | 1.5,100 | 51 | | 34 | Dec/28 | 10 | 36.21 | 36.35 | 36.76(0.19) | 37.11(0.16) | 37.26(0.16) | 37.44 | 1.6 | | 7 | 57(-0.2) | 50 | [14] | [24] | [7] | 86 | 31 | UT | 0.4 | HoldLong | | (16) | 12 | 14 | 0 | 20 | 1.5,98 | 51 | | 35 | Dec/28 | 9 | 36.21 | 36.35 | 36.69(0.19) | 37.05(0.16) | 37.2(0.19) | 37.37 | 1.5 | | 7 | 58(0.6) | 50 | [14] | [26] | [17] | 86 | 48 | UT | 0.4 | HoldLong? | | (14) | 14 | 49 | -1 | 16 | 1.5,98 | 51 | | | | |
| 36 | Dec/27 | 15 | 36.12 | 36.2 | 36.62(0.16) | 36.99(0.08) | 37.13(0.11) | 37.13 | 1.4 | | 4 | 57(-4.6) | 50 | [12] | [16] | [-4] | 75 | 7 | CR | 0 | HoldShort? | | (12) | 8 | -12 | -5 | 11 | 1.1,97 | 53 | | 37 | Dec/27 | 14 | 36.12 | 36.2 | 36.56(0.16) | 36.96(0.14) | 37.09(0.13) | 37.19 | 1.4 | | 4 | 62(0.3) | 50 | [12] | [19] | [2] | 85 | 44 | UT | 0.2 | HoldLong | | (14) | 10 | 4 | -2 | 13 | 1.4,100 | 53 | | 38 | Dec/27 | 13 | 36.12 | 36.2 | 36.5(0.19) | 36.91(0.16) | 37.04(0.19) | 37.17 | 1.4 | | 4 | 61(1.1) | 50 | [14] | [25] | [4] | 88 | 39 | UT | 0.3 | OpenLong | | (14) | 14 | 8 | 0 | 13 | 1.5,100 | 53 | | 39 | Dec/27 | 12 | 36.12 | 36.2 | 36.43(0.14) | 36.85(0.19) | 36.97(0.16) | 37.13 | 1.4 | | 4 | 60(3.1) | 50 | [10] | [23] | [7] | 90 | 91 | UT | 0.4 | OpenLong | | (12) | 12 | 16 | -1 | 19 | 1.6,100 | 53 | | 40 | Dec/27 | 11 | 36.12 | 36.2 | 36.38(0.14) | 36.78(0.27) | 36.91(0.16) | 37.05 | 1.3 | | 4 | 57(3.1) | 50 | [10] | [26] | [7] | 90 | 81 | UT | 0.3 | OpenLong | | (13) | 12 | 26 | -1 | -19 | 1.6,100 | 53 | | | | |
| 41 | Dec/27 | 10 | 36.12 | 36.2 | 36.33(0.14) | 36.68(0.25) | 36.85(0.05) | 36.92 | 1.1 | | 4 | 54(2.1) | 50 | [10] | [17] | [-1] | 88 | 34 | CR | 0.2 | OpenShort | | (8) | 4 | 0 | -3 | -3 | 1.5,100 | 53 | | 42 | Dec/27 | 9 | 36.12 | 36.2 | 36.28(0.14) | 36.59(0.25) | 36.83(0.14) | 36.92 | 1.1 | | 4 | 52(2.3) | 50 | [10] | [24] | [6] | 93 | 77 | UT | 0.2 | OpenLong? | | (10) | 10 | 16 | -0 | 8 | 1.7,100 | 53 | | 43 | Dec/23 | 15 | 36.04 | 36.14 | 36.23(0.17) | 36.5(0.25) | 36.78(0.14) | 36.84 | 1.1 | | 3 | 50(0.3) | 50 | [13] | [23] | [1] | 92 | 37 | UT | 0.2 | HoldLong? | | (13) | 10 | 2 | -3 | 11 | 1.7,99 | 59 | | 44 | Dec/23 | 14 | 36.04 | 36.14 | 36.17(0.19) | 36.41(0.22) | 36.73(0.19) | 36.83 | 1.1 | | 3 | 49(-2) | 50 | [14] | [26] | [7] | 97 | 38 | UT | 0.3 | HoldLong | | (10) | 14 | 14 | -1 | 20 | 1.9,99 | 59 | | 45 | Dec/23 | 13 | 36.04 | 36.14 | 36.1(0.22) | 36.33(0.22) | 36.66(0.38) | 36.76 | 1 | | 3 | 51(-2.5) | 50 | [16] | [41] | [2] | 94 | 55 | UT | 0.3 | HoldLong | | (16) | 28 | -4 | -1 | 20 | 1.8,99 | 59 | | | | |
| 46 | Dec/23 | 12 | 36.04 | 36.14 | 36.02(0.22) | 36.25(0.22) | 36.52(0.44) | 36.78 | 1 | | 3 | 54(-0.2) | 50 | [16] | [45] | [11] | 100 | 100 | UT | 0.7 | CloseLong | | (16) | 33 | 19 | 2 | 20 | 2,100 | 59 | | 47 | Dec/23 | 11 | 36.04 | 36.14 | 35.94(0.22) | 36.17(0.22) | 36.36(0.39) | 36.69 | 0.9 | | 3 | 54(-0.3) | 50 | [16] | [42] | [13] | 100 | 88 | UT | 0.9 | CloseLong | | (16) | 29 | 22 | 10 | 20 | 2,100 | 59 | | 48 | Dec/23 | 10 | 36.04 | 36.14 | 35.86(0.22) | 36.09(0.19) | 36.22(0.33) | 36.58 | 0.8 | | 3 | 54(-0.7) | 50 | [16] | [36] | [16] | 98 | 63 | UT | 0.9 | HoldLong | | (16) | 24 | 19 | 33 | 20 | 1.9,100 | 59 | | 49 | Dec/23 | 9 | 36.04 | 36.14 | 35.78(0.2) | 36.02(0.14) | 36.1(0.28) | 36.49 | 0.6 | | 3 | 55(1.6) | 50 | [15] | [30] | [41] | 93 | 71 | UT | 1 | OpenLong? | | (16) | 21 | 93 | 31 | 20 | 1.8,98 | 59 | | 50 | Dec/22 | 15 | 36.01 | 36.1 | 35.71(0.11) | 36.02(0) | 36(0.03) | 36.04 | 0 | | -0 | 53(-2.7) | 50 | [8] | [3] | [7] | 69 | -12 | UT | 0.1 | OpenLong? | | (10) | 2 | 6 | 23 | 17 | 0.9,96 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|