CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 23, 2021

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $35.1150 One month high (close): $36.4800

CSX Daily Change: 1.09% Daily StdDev 1.23% CSX EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $36.48(1.09%)

Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.2%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 23, 2021
1	Nov/23	15	35.67	35.66	36.27(0.06)	36.37(0.03)	36.43(0.05)	36.46	2	2	38(-0.2)	40	[5]	[8]	[3]	72	0	UT	0.2	OpenLong?	(6)	4	4	-2	19	1.3,89	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.37(hourly_sma_10 -0.25%) 36.27(hourly_sma_20 -0.52%) 35.67(daily_ema_20 -2.17%) 35.66(daily_ema_10 -2.19%) Resistance Levels:

2	Nov/23	14	35.67	35.66	36.25(0.03)	36.36(0.03)	36.41(0.14)	36.44	2	2	38(1.7)	30	[2]	[15]	[5]	67	56	UT	0.2	OpenLong	(5)	11	15	-4	3	1.3,84	63
3	Nov/23	13	35.67	35.66	36.24(0.03)	36.35(0.06)	36.36(0.06)	36.37	1.8	2	37(0.7)	15	[2]	[10]	[-4]	59	25	CR	0.1	HoldShort	(2)	5	-9	-2	-11	0.9,86	63
4	Nov/23	12	35.67	35.66	36.23(0.03)	36.33(0.08)	36.36(0)	36.41	1.9	2	36(1)	15	[2]	[6]	[0]	78	19	UT	0.5	HoldLong	(2)	0	-11	17	8	1.3,95	63
5	Nov/23	11	35.67	35.66	36.22(0.06)	36.3(0.08)	36.34(0.11)	36.46	2	2	35(1.9)	40	[5]	[15]	[8]	80	35	UT	0.9	OpenLong	(2)	9	15	9	20	1.8,85	63

6	Nov/23	10	35.67	35.66	36.2(0.08)	36.27(0.08)	36.3(0.06)	36.39	1.8	2	33(-4.6)	50	[7]	[12]	[16]	64	-18	UT	0.7	OpenLong	(5)	5	48	-5	8	1.5,76	63
7	Nov/23	9	35.67	35.66	36.17(0.06)	36.24(-0.06)	36.28(-0.17)	36.17	1.3	2	38(-9.1)	10	[5]	[-13]	[-11]	26	-108	DR	-0.7	OpenShort?	(5)	-14	-22	-15	-17	0,76	63
8	Nov/22	15	35.63	35.56	36.15(0.11)	36.26(0.03)	36.34(0.06)	36.27	1.8	1	47(-11.9)	30	[9]	[10]	[-10]	54	-69	CR	-0.4	HoldShort?	(6)	5	-26	-7	0	0.7,86	58
9	Nov/22	14	35.63	35.56	36.11(0.11)	36.25(0.14)	36.32(0.14)	36.39	2.2	1	59(-7.1)	50	[9]	[21]	[8]	80	2	UT	0.3	HoldLong	(9)	11	22	4	-3	1.4,95	58
10	Nov/22	13	35.63	35.56	36.07(0.11)	36.2(0.08)	36.27(0.06)	36.29	1.9	1	66(-10.3)	30	[9]	[12]	[-4]	70	-39	CR	0.1	HoldShort	(9)	5	-15	6	-5	1,95	58

11	Nov/22	12	35.63	35.56	36.03(0.17)	36.17(0.08)	36.25(0.14)	36.36	2.1	1	76(-8.8)	50	[14]	[19]	[5]	75	-51	UT	0.4	HoldLong	(11)	11	5	7	20	1.2,95	58
12	Nov/22	11	35.63	35.56	35.97(0.14)	36.14(0.03)	36.2(0.06)	36.34	2	1	85(-9)	50	[11]	[10]	[14]	68	-31	UT	0.5	OpenLong	(11)	5	32	2	20	1.2,88	58
13	Nov/22	10	35.63	35.56	35.92(0.17)	36.13(-0.03)	36.2(0)	36.19	1.6	1	94(-10.7)	45	[14]	[4]	[3]	52	-97	UT	0	OpenLong	(11)	0	6	-4	14	0.8,82	58
14	Nov/22	9	35.63	35.56	35.86(0.14)	36.13(0)	36.18(0.08)	36.16	1.5	1	105(-7.8)	40	[11]	[11]	[-2]	54	-45	CR	-0.1	HoldShort?	(13)	7	-5	-4	0	0.8,84	58
15	Nov/19	15	35.61	35.49	35.81(0.14)	36.14(0.06)	36.15(0.17)	36.18	1.7	0	112(-8.6)	50	[11]	[21]	[3]	61	-2	UT	0.1	OpenLong?	(13)	14	9	0	6	0.9,88	58

16	Nov/19	14	35.61	35.49	35.76(0.14)	36.12(0.08)	36.09(0.03)	36.14	1.6	0	121(-2.4)	25	[11]	[10]	[-7]	63	-28	CR	0.1	HoldShort	(11)	2	-17	5	-20	0.9,90	58
17	Nov/19	13	35.61	35.49	35.71(0.11)	36.09(0.17)	36.09(0)	36.22	1.8	0	123(3)	35	[9]	[11]	[2]	67	26	UT	0.3	OpenLong	(11)	0	5	5	0	1.2,87	58
18	Nov/19	12	35.61	35.49	35.67(0.14)	36.03(0.14)	36.08(-0.06)	36.2	1.7	0	120(3.3)	50	[11]	[5]	[15]	61	-11	UT	0.3	OpenLong	(11)	-5	48	-4	0	1.3,78	58
19	Nov/19	11	35.61	35.49	35.62(0.08)	35.98(0.11)	36.1(-0.08)	35.98	1.1	0	117(1.6)	15	[7]	[1]	[0]	47	-4	UT	-0.3	OpenLong	(6)	-7	13	-18	-19	0.9,74	58
20	Nov/19	10	35.61	35.49	35.59(0.06)	35.94(0.14)	36.13(-0.06)	35.92	0.9	0	115(1.3)	-20	[5]	[4]	[-15]	53	12	CR	-0.5	HoldShort	(6)	-5	-28	-18	-20	0.8,83	58

21	Nov/19	9	35.61	35.49	35.57(0.11)	35.89(0.2)	36.15(0.11)	36.05	1.3	0	114(3.2)	5	[9]	[21]	[-21]	73	44	CR	-0.3	HoldShort?	(9)	9	-49	-13	-20	1.2,93	58
22	Nov/18	15	35.58	35.42	35.53(0.11)	35.82(0.31)	36.11(0.36)	36.28	2.1	1	111(12.8)	50	[9]	[46]	[2]	100	190	TP	0.5	OpenShort?	(11)	29	2	-5	20	2,100	46
23	Nov/18	14	35.58	35.42	35.49(0.17)	35.71(0.34)	35.98(0.31)	36.27	2	1	98(13.9)	50	[14]	[44]	[13]	108	124	UT	0.9	HoldLong	(9)	25	28	-2	20	2.3,100	46
24	Nov/18	13	35.58	35.42	35.43(0.11)	35.59(0.28)	35.87(0.34)	36.14	1.6	1	84(12.9)	50	[9]	[43]	[13]	113	174	UT	0.9	HoldLong	(11)	28	26	3	20	2.5,100	46
25	Nov/18	12	35.58	35.42	35.39(0.11)	35.49(0.25)	35.75(0.36)	36.02	1.3	1	71(16.1)	50	[9]	[43]	[18]	115	159	UT	1.1	HoldLong	(9)	29	44	-3	20	2.6,100	46

26	Nov/18	11	35.58	35.42	35.35(0.06)	35.4(0.17)	35.62(0.28)	35.82	0.7	1	55(8.2)	50	[5]	[33]	[15]	113	140	UT	1.1	HoldLong	(6)	23	30	5	20	2.5,100	46
27	Nov/18	10	35.58	35.42	35.33(0.08)	35.34(0.11)	35.52(0.28)	35.68	0.3	1	47(8.5)	50	[7]	[31]	[6]	105	90	UT	1	HoldLong	(5)	23	0	16	20	2.2,100	46
28	Nov/18	9	35.58	35.42	35.3(0.03)	35.3(0.09)	35.42(0.28)	35.68	0.3	1	39(6.3)	40	[2]	[29]	[22]	123	152	UT	2	HoldLong?	(5)	23	30	44	20	2.9,100	46
29	Nov/17	15	35.52	35.33	35.29(0.06)	35.27(0.06)	35.32(0.26)	35.54	0.1	-2	32(8.6)	40	[5]	[25]	[21]	97	75	UT	2	OpenLong?	(2)	21	29	50	20	2.3,89	26
30	Nov/17	14	35.52	35.33	35.29(0)	35.27(0)	35.23(0.17)	35.41	-0.3	-2	24(1)	25	[0]	[14]	[19]	57	86	UR	2	SmallShort	(2)	14	24	51	20	1.6,67	26

31	Nov/17	13	35.52	35.33	35.29(0)	35.27(0)	35.17(0.06)	35.3	-0.6	-2	23(0)	15	[0]	[5]	[13]	-9	27	UR	1.5	SmallShort	(0)	5	20	29	17	0.3,34	26
32	Nov/17	12	35.52	35.33	35.29(0)	35.25(-0.06)	35.15(-0.06)	35.21	-0.8	-2	23(0.3)	0	[0]	[-8]	[10]	-54	-37	RG	0.7	Wait	(0)	-5	22	12	9	-0.7,14	26
33	Nov/17	11	35.52	35.33	35.27(-0.06)	35.27(-0.03)	35.17(-0.11)	35.11	-1.1	-2	22(1.4)	-45	[-5]	[-12]	[-7]	-95	-15	DT	-0.7	OpenShort	(-2)	-9	-5	-16	-20	-1.9,3	26
34	Nov/17	10	35.52	35.33	35.29(-0.03)	35.28(-0.03)	35.21(-0.17)	35.13	-1	-2	21(-0.4)	-35	[-3]	[-16]	[-6]	-95	-64	DT	-1	HoldShort	(-2)	-14	5	-37	-17	-2,5	26
35	Nov/17	9	35.52	35.33	35.3(-0.03)	35.29(-0.06)	35.27(-0.14)	35.11	-1.1	-2	21(3.1)	-50	[-3]	[-15]	[-16]	-90	-55	DT	-2	OpenShort?	(-5)	-12	-22	-41	-20	-2.3,18	26

36	Nov/16	15	35.48	35.35	35.3(0)	35.29(0)	35.32(-0.06)	35.21	-0.6	-1	18(3)	-15	[0]	[-5]	[-13]	-47	-47	DR	-1.6	OpenShort?	(-2)	-5	-20	-32	-17	-1.4,38	30
37	Nov/16	14	35.48	35.35	35.31(0.03)	35.29(0)	35.34(-0.06)	35.3	-0.4	-1	15(-1.3)	0	[3]	[-5]	[-4]	17	-49	DR	-0.5	OpenShort	(2)	-5	-5	-12	0	-0.1,69	30
38	Nov/16	13	35.48	35.35	35.3(0.03)	35.31(-0.03)	35.36(0.06)	35.32	-0.3	-1	17(-1.9)	10	[3]	[4]	[-4]	34	-7	CR	-0.5	HoldShort	(2)	5	-18	11	0	0.3,76	30
39	Nov/16	12	35.48	35.35	35.29(0.03)	35.32(0.06)	35.34(0.11)	35.4	-0.2	-1	18(0.8)	10	[3]	[12]	[1]	49	27	RG	0.7	Wait	(2)	9	0	7	3	1.2,69	30
40	Nov/16	11	35.48	35.35	35.28(0.03)	35.3(0.03)	35.3(0.03)	35.4	-0.2	-1	18(-0.3)	25	[3]	[4]	[14]	54	6	UT	1.2	OpenLong	(2)	3	22	28	20	1.4,69	30

41	Nov/16	10	35.48	35.35	35.27(0.03)	35.3(0)	35.3(0)	35.3	-0.4	-1	18(-1.3)	0	[3]	[0]	[-7]	0	-22	DR	0.1	OpenShort	(2)	0	-22	4	0	0.4,40	30
42	Nov/16	9	35.48	35.35	35.26(0.03)	35.29(0.03)	35.29(0.09)	35.4	-0.2	-1	19(0.2)	35	[3]	[9]	[18]	27	32	UT	1.2	OpenLong?	(2)	8	45	6	20	1.5,39	30
43	Nov/15	15	35.44	35.4	35.26(0)	35.28(-0.06)	35.26(-0.09)	35.2	-0.4	0	19(2.2)	-20	[0]	[-10]	[-6]	-31	-34	DR	-0.7	OpenShort?	(2)	-8	-11	-11	-6	-0.5,32	39
44	Nov/15	14	35.44	35.4	35.25(-0.03)	35.3(-0.06)	35.29(-0.03)	35.25	-0.4	0	17(-2.2)	-30	[-3]	[-6]	[-6]	-11	24	DT	-0.4	OpenShort	(0)	-3	-13	-6	-6	0,39	39
45	Nov/15	13	35.44	35.4	35.25(0)	35.32(0.03)	35.3(0.03)	35.31	-0.2	0	19(-0.7)	10	[0]	[3]	[3]	9	18	UR	0.1	SmallShort	(-2)	3	11	-2	0	0.5,46	39

46	Nov/15	12	35.44	35.4	35.26(-0.03)	35.32(0)	35.3(0)	35.26	-0.3	0	20(-0.7)	-20	[-3]	[-1]	[-3]	1	32	DT	-0.3	OpenShort	(-2)	0	-7	4	-14	0,51	39
47	Nov/15	11	35.44	35.4	35.27(-0.03)	35.31(0.06)	35.3(0)	35.29	-0.3	0	20(-1.5)	-25	[-3]	[1]	[-5]	7	42	RG	0	Wait	(0)	0	-13	4	-11	0.2,52	39
48	Nov/15	10	35.44	35.4	35.28(-0.03)	35.29(0.06)	35.29(-0.06)	35.35	-0.2	0	22(-1.2)	-10	[-3]	[-4]	[6]	16	37	DP	0.5	OpenShort	(-2)	-5	18	5	-8	0.6,51	39
49	Nov/15	9	35.44	35.4	35.29(-0.03)	35.27(0.03)	35.31(-0.08)	35.27	-0.3	0	23(-2)	-25	[-3]	[-7]	[-1]	-11	0	DT	-0.3	OpenShort?	(-2)	-7	-2	-4	3	-0.2,44	39
50	Nov/12	15	35.4	35.45	35.3(-0.03)	35.26(0.03)	35.31(0)	35.28	-0.2	2	25(1)	-5	[-3]	[-0]	[1]	-6	22	UR	-0.4	SmallShort?	(-2)	0	2	-2	3	-0.1,47	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI