|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $30.3550 One month high (close): $33.8500
CSX Daily Change: -1.75% Daily StdDev 8.4% CSX EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $30.36(-1.75%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 15 | 32.07 | 31.07 | 30.72(-0.07) | 30.59(-0.13) | 30.42(-0.1) | 30.38 | -1.5 | | -4 | 17(1.3) | -15 | [-1] | [-3] | [-1] | -92 | -68 | DT | -0.2 | OpenShort? | | (-1) | -1 | 1 | -1 | -13 | -1.7,1 | 15 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.59(hourly_sma_10 0.69%) 30.72(hourly_sma_20 1.12%) 31.07(daily_ema_10 2.27%) 32.07(daily_ema_20 5.56%)
|
| | | 2 | Sep/17 | 14 | 32.07 | 31.07 | 30.74(-0.03) | 30.63(-0.16) | 30.45(-0.23) | 30.35 | -1.5 | | -4 | 16(1.2) | -20 | [-0] | [-5] | [-2] | -102 | -155 | BT | -0.5 | OpenLong | | (-1) | -3 | -1 | -3 | -16 | -2.1,1 | 15 | | 3 | Sep/17 | 13 | 32.07 | 31.07 | 30.75(-0.03) | 30.68(-0.2) | 30.52(-0.36) | 30.37 | -1.5 | | -4 | 15(1.2) | -25 | [-0] | [-6] | [-7] | -104 | -178 | DT | -0.9 | HoldShort | | (-0) | -4 | -6 | -15 | -20 | -2.2,1 | 15 | | 4 | Sep/17 | 12 | 32.07 | 31.07 | 30.75(0) | 30.74(-0.13) | 30.63(-0.2) | 30.51 | -1.4 | | -4 | 14(0.3) | -25 | [0] | [-4] | [-7] | -89 | -130 | DR | -0.8 | HoldShort | | (0) | -2 | 0 | -29 | -20 | -1.6,1 | 15 | | 5 | Sep/17 | 11 | 32.07 | 31.07 | 30.75(0) | 30.78(-0.13) | 30.69(-0.2) | 30.5 | -1.4 | | -4 | 13(0.3) | -30 | [0] | [-4] | [-11] | -93 | -130 | DR | -1.3 | HoldShort | | (0) | -2 | -1 | -48 | -20 | -1.7,0 | 15 | | | | |
| 6 | Sep/17 | 10 | 32.07 | 31.07 | 30.75(0) | 30.82(-0.16) | 30.75(-0.23) | 30.53 | -1.3 | | -4 | 13(0.1) | -30 | [0] | [-4] | [-10] | -58 | -128 | DR | -1.5 | OpenShort | | (0) | -3 | -7 | -31 | -20 | -1.6,32 | 15 | | 7 | Sep/17 | 9 | 32.07 | 31.07 | 30.75(0) | 30.82(0) | 30.82(-0.06) | 30.71 | -1.2 | | -4 | 13(-0.4) | -35 | [0] | [-2] | [-7] | -2 | -37 | DR | -0.7 | OpenShort? | | (0) | -1 | -8 | -12 | -20 | -0.3,56 | 15 | | 8 | Sep/16 | 15 | 32.23 | 31.29 | 30.76(0.03) | 30.87(0.03) | 30.82(0) | 30.91 | -1.2 | | -4 | 13(-0.1) | -10 | [0] | [-0] | [2] | 52 | 17 | RG | 0.5 | Wait? | | (0) | 0 | 3 | 3 | 3 | 1,77 | 20 | | 9 | Sep/16 | 14 | 32.23 | 31.29 | 30.76(0) | 30.87(0) | 30.84(-0.06) | 30.82 | -1.3 | | -4 | 13(-0.3) | -25 | [0] | [-1] | [-3] | 35 | 3 | DR | -0.1 | OpenShort | | (0) | -1 | 1 | -10 | -16 | 0.5,72 | 20 | | 10 | Sep/16 | 13 | 32.23 | 31.29 | 30.76(0) | 30.87(0) | 30.86(-0.1) | 30.8 | -1.3 | | -4 | 14(-0.2) | -30 | [0] | [-2] | [-4] | 34 | -5 | DR | -0.4 | OpenShort | | (-0) | -1 | 0 | -15 | -16 | 0.3,76 | 20 | | | | |
| 11 | Sep/16 | 12 | 32.23 | 31.29 | 30.76(0) | 30.87(0) | 30.89(-0.06) | 30.8 | -1.3 | | -4 | 14(0) | -30 | [0] | [-1] | [-4] | 44 | 3 | DR | -0.6 | OpenShort | | (0) | -1 | -3 | -12 | -16 | 0.3,86 | 20 | | 12 | Sep/16 | 11 | 32.23 | 31.29 | 30.76(0) | 30.86(0.13) | 30.89(0) | 30.87 | -1.2 | | -4 | 14(0.2) | -25 | [0] | [0] | [-4] | 64 | 40 | DR | -0.3 | OpenShort | | (0) | 0 | -2 | -5 | -20 | 0.8,94 | 20 | | 13 | Sep/16 | 10 | 32.23 | 31.29 | 30.75(0.03) | 30.82(0.16) | 30.91(0.1) | 30.93 | -1.2 | | -4 | 14(0.7) | -10 | [0] | [2] | [1] | 79 | 52 | RG | 0.1 | Wait | | (0) | 1 | 1 | 4 | -3 | 1.2,99 | 20 | | 14 | Sep/16 | 9 | 32.23 | 31.29 | 30.75(0) | 30.77(0.1) | 30.88(0.06) | 30.91 | -1.2 | | -4 | 13(-0.6) | -15 | [0] | [1] | [3] | 79 | 77 | UR | 0.2 | SmallShort? | | (0) | 1 | -0 | 11 | 13 | 1.2,99 | 20 | | 15 | Sep/15 | 15 | 32.38 | 31.44 | 30.74(-0.03) | 30.74(0.13) | 30.86(0.1) | 30.92 | -1.3 | | -4 | 14(-1.3) | -15 | [-0] | [1] | [4] | 80 | 118 | UR | 0.4 | SmallShort? | | (0) | 1 | 0 | 20 | 10 | 1.2,100 | 18 | | | | |
| 16 | Sep/15 | 14 | 32.38 | 31.44 | 30.75(-0.03) | 30.7(0.13) | 30.83(0.1) | 30.92 | -1.3 | | -4 | 15(-1.3) | -10 | [-0] | [1] | [7] | 68 | 118 | UR | 0.5 | SmallShort | | (-0) | 1 | 2 | 20 | 20 | 1,93 | 18 | | 17 | Sep/15 | 13 | 32.38 | 31.44 | 30.75(0) | 30.66(0.07) | 30.8(0.26) | 30.87 | -1.4 | | -4 | 16(-0.4) | -5 | [0] | [3] | [7] | 45 | 107 | UR | 0.4 | SmallShort | | (-0) | 3 | 3 | 20 | 20 | 0.6,80 | 18 | | 18 | Sep/15 | 12 | 32.38 | 31.44 | 30.76(-0.06) | 30.64(0.03) | 30.72(0.16) | 30.79 | -1.4 | | -4 | 17(-1) | -10 | [-1] | [1] | [5] | 19 | 110 | UR | 0.4 | SmallShort | | (-0) | 2 | 0 | 21 | 20 | 0.2,64 | 18 | | 19 | Sep/15 | 11 | 32.38 | 31.44 | 30.78(-0.06) | 30.63(-0.03) | 30.67(0.16) | 30.78 | -1.4 | | -4 | 18(-1.7) | -5 | [-1] | [1] | [9] | 7 | 100 | UR | 0.6 | SmallShort | | (-1) | 2 | -1 | 30 | 20 | 0,57 | 18 | | 20 | Sep/15 | 10 | 32.38 | 31.44 | 30.8(-0.06) | 30.64(-0.03) | 30.62(0.16) | 30.8 | -1.4 | | -4 | 19(-2.3) | -10 | [-1] | [1] | [7] | -14 | 100 | UR | 0.8 | SmallShort | | (-1) | 2 | 2 | 23 | 20 | 0,36 | 18 | | | | |
| 21 | Sep/15 | 9 | 32.38 | 31.44 | 30.82(-0.1) | 30.64(0) | 30.57(0.13) | 30.75 | -1.5 | | -4 | 22(-1.6) | -15 | [-1] | [1] | [7] | -44 | 113 | UR | 0.8 | SmallShort? | | (-1) | 2 | 11 | 12 | 16 | -0.3,14 | 18 | | 22 | Sep/14 | 15 | 32.52 | 31.61 | 30.85(-0.13) | 30.65(-0.1) | 30.53(-0.07) | 30.48 | -1.9 | | -4 | 23(-0.4) | -20 | [-2] | [-3] | [-1] | -83 | -12 | DT | -0.2 | HoldShort? | | (-2) | -1 | -1 | 2 | -10 | -1.4,2 | 13 | | 23 | Sep/14 | 14 | 32.52 | 31.61 | 30.89(-0.1) | 30.68(-0.07) | 30.55(-0.13) | 30.51 | -1.9 | | -4 | 24(0.4) | -20 | [-1] | [-3] | [-2] | -84 | -53 | DT | -0.2 | HoldShort | | (-2) | -2 | -2 | 5 | -20 | -1.5,4 | 13 | | 24 | Sep/14 | 13 | 32.52 | 31.61 | 30.92(-0.13) | 30.7(-0.16) | 30.59(-0.23) | 30.56 | -1.8 | | -4 | 23(-0.1) | -20 | [-2] | [-5] | [1] | -81 | -53 | DP | -0.1 | OpenShort | | (-1) | -3 | 0 | 4 | 3 | -1.4,4 | 13 | | 25 | Sep/14 | 12 | 32.52 | 31.61 | 30.96(-0.13) | 30.75(-0.16) | 30.66(-0.2) | 30.56 | -1.8 | | -4 | 23(0) | -20 | [-2] | [-5] | [0] | -88 | -55 | DT | -0.4 | HoldShort | | (-2) | -2 | 2 | -2 | 0 | -1.6,2 | 13 | | | | |
| 26 | Sep/14 | 11 | 32.52 | 31.61 | 31(-0.13) | 30.8(-0.19) | 30.72(-0.19) | 30.52 | -1.9 | | -4 | 23(2.1) | -30 | [-2] | [-5] | [-6] | -98 | -75 | DT | -0.8 | OpenShort | | (-2) | -2 | -3 | -11 | -20 | -1.9,0 | 13 | | 27 | Sep/14 | 10 | 32.52 | 31.61 | 31.04(-0.13) | 30.86(-0.13) | 30.78(-0.1) | 30.6 | -1.8 | | -4 | 21(1.3) | -25 | [-2] | [-3] | [-5] | -92 | -40 | DT | -0.8 | OpenShort | | (-1) | -1 | -5 | -7 | -20 | -1.9,6 | 13 | | 28 | Sep/14 | 9 | 32.52 | 31.61 | 31.08(-0.1) | 30.9(-0.1) | 30.78(0) | 30.73 | -1.7 | | -4 | 20(0.2) | -20 | [-1] | [-2] | [-3] | -82 | -10 | DT | -0.4 | HoldShort? | | (-2) | 0 | -7 | 3 | -10 | -1.6,8 | 13 | | 29 | Sep/13 | 16 | 32.7 | 31.87 | 31.11(-0.1) | 30.93(-0.06) | 30.81(-0.03) | 30.91 | -1.8 | | -4 | 20(-3.5) | -5 | [-1] | [-2] | [3] | -65 | 32 | RG | 0.5 | Wait | | (-1) | -0 | 2 | 13 | 7 | -0.9,8 | 12 | | 30 | Sep/13 | 15 | 32.7 | 31.87 | 31.14(-0.13) | 30.95(-0.16) | 30.82(-0.16) | 30.86 | -1.9 | | -4 | 23(-1.6) | -10 | [-2] | [-4] | [5] | -72 | -7 | DP | 0.2 | OpenShort? | | (-2) | -2 | 3 | 10 | 20 | -1.2,8 | 12 | | | | |
| 31 | Sep/13 | 14 | 32.7 | 31.87 | 31.18(-0.16) | 31(-0.16) | 30.87(-0.26) | 30.77 | -1.9 | | -4 | 25(0.6) | -25 | [-2] | [-5] | [-3] | -92 | -38 | DT | -0.4 | HoldShort | | (-2) | -3 | 1 | -2 | -20 | -1.7,1 | 12 | | 32 | Sep/13 | 13 | 32.7 | 31.87 | 31.23(-0.13) | 31.05(-0.16) | 30.95(-0.13) | 30.74 | -2 | | -4 | 24(0.5) | -25 | [-2] | [-4] | [-5] | -103 | -68 | DT | -0.9 | CloseShort | | (-2) | -2 | -2 | -10 | -20 | -2.1,0 | 12 | | 33 | Sep/13 | 12 | 32.7 | 31.87 | 31.27(-0.13) | 31.1(-0.13) | 30.99(-0.16) | 30.79 | -1.9 | | -4 | 24(1.8) | -30 | [-2] | [-4] | [-6] | -101 | -67 | DT | -0.9 | HoldShort | | (-2) | -2 | -7 | -8 | -20 | -2.1,2 | 12 | | 34 | Sep/13 | 11 | 32.7 | 31.87 | 31.31(-0.1) | 31.14(-0.13) | 31.04(-0.13) | 30.97 | -1.7 | | -4 | 22(0.5) | -15 | [-1] | [-3] | [-2] | -85 | -43 | DT | -0.3 | HoldShort | | (-1) | -2 | -5 | 4 | -10 | -1.6,5 | 12 | | 35 | Sep/13 | 10 | 32.7 | 31.87 | 31.34(-0.1) | 31.18(-0.06) | 31.08(-0.13) | 31.11 | -1.6 | | -4 | 21(-0.2) | -10 | [-1] | [-3] | [2] | -72 | -3 | DP | 0.1 | OpenShort | | (-1) | -2 | 0 | 8 | 6 | -1.1,6 | 12 | | | | |
| 36 | Sep/13 | 9 | 32.7 | 31.87 | 31.37(-0.06) | 31.2(-0.06) | 31.12(-0.1) | 31.11 | -1.6 | | -4 | 22(1) | -15 | [-1] | [-3] | [0] | -77 | -47 | DT | -0 | HoldShort? | | (-1) | -1 | 6 | 0 | -20 | -1.2,3 | 12 | | 37 | Sep/10 | 16 | 32.85 | 32.12 | 31.39(-0.06) | 31.22(-0.13) | 31.15(-0.19) | 30.96 | -2.1 | | -3 | 21(1.4) | -15 | [-1] | [-4] | [-5] | -98 | -132 | DT | -0.9 | OpenShort | | (-1) | -2 | -4 | -10 | -20 | -2.1,5 | 15 | | 38 | Sep/10 | 15 | 32.85 | 32.12 | 31.41(-0.03) | 31.26(-0.13) | 31.21(-0.1) | 31.06 | -1.9 | | -3 | 19(1.8) | -15 | [-0] | [-3] | [-4] | -95 | -102 | DT | -0.9 | OpenShort? | | (-0) | -1 | -5 | -5 | -13 | -2,5 | 15 | | 39 | Sep/10 | 14 | 32.85 | 32.12 | 31.42(-0.06) | 31.3(-0.1) | 31.24(-0.1) | 31.19 | -1.8 | | -3 | 17(0.8) | -10 | [-1] | [-3] | [-0] | -77 | -37 | DT | -0.3 | HoldShort | | (-1) | -1 | -4 | 3 | 6 | -1.4,8 | 15 | | 40 | Sep/10 | 13 | 32.85 | 32.12 | 31.44(-0.06) | 31.33(-0.13) | 31.27(-0.06) | 31.29 | -1.7 | | -3 | 17(0) | -20 | [-1] | [-2] | [2] | -67 | -8 | DP | 0.1 | OpenShort | | (-0) | -1 | 1 | 5 | 6 | -1,8 | 15 | | | | |
| 41 | Sep/10 | 12 | 32.85 | 32.12 | 31.46(-0.03) | 31.37(-0.1) | 31.27(0) | 31.27 | -1.7 | | -3 | 17(0.4) | -5 | [-0] | [-2] | [0] | -80 | -27 | RG | -0.1 | Wait | | (-1) | 0 | 2 | -4 | 6 | -1.3,3 | 15 | | 42 | Sep/10 | 11 | 32.85 | 32.12 | 31.47(-0.06) | 31.4(-0.16) | 31.29(-0.1) | 31.22 | -1.8 | | -3 | 16(1.4) | -15 | [-1] | [-3] | [-3] | -86 | -47 | DT | -0.5 | OpenShort | | (-1) | -1 | -0 | -7 | -16 | -1.7,7 | 15 | | 43 | Sep/10 | 10 | 32.85 | 32.12 | 31.49(-0.06) | 31.45(-0.13) | 31.32(-0.13) | 31.23 | -1.8 | | -3 | 15(1.3) | -15 | [-1] | [-3] | [-3] | -81 | -55 | DT | -0.7 | OpenShort | | (-0) | -2 | -4 | 5 | -20 | -1.9,17 | 15 | | 44 | Sep/10 | 9 | 32.85 | 32.12 | 31.51(-0.06) | 31.49(-0.06) | 31.36(-0.13) | 31.34 | -1.6 | | -3 | 13(-0.8) | -10 | [-1] | [-3] | [-2] | -68 | -25 | DT | -0.2 | OpenShort? | | (-1) | -2 | -2 | -2 | -6 | -1.4,17 | 15 | | 45 | Sep/9 | 15 | 33.01 | 32.36 | 31.53(-0.1) | 31.51(-0.06) | 31.4(-0.13) | 31.4 | -1.9 | | -3 | 14(-3.6) | -25 | [-1] | [-3] | [-1] | -64 | 27 | DT | 0 | OpenShort? | | (-1) | -2 | 6 | -12 | -10 | -1,11 | 21 | | | | |
| 46 | Sep/9 | 14 | 33.01 | 32.36 | 31.56(-0.09) | 31.53(-0.06) | 31.44(-0.25) | 31.25 | -2.1 | | -3 | 18(-1.3) | -30 | [-1] | [-4] | [-11] | -95 | -67 | DT | -1.3 | HoldShort | | (-1) | -3 | -3 | -31 | -20 | -2.1,8 | 21 | | 47 | Sep/9 | 13 | 33.01 | 32.36 | 31.59(-0.13) | 31.53(0) | 31.52(-0.22) | 31.34 | -2 | | -3 | 19(-1.8) | -25 | [-2] | [-4] | [-8] | -61 | -5 | DT | -1.1 | OpenShort | | (-2) | -3 | -3 | -23 | -20 | -1.6,29 | 21 | | 48 | Sep/9 | 12 | 33.01 | 32.36 | 31.63(-0.09) | 31.53(0) | 31.59(-0.13) | 31.42 | -1.9 | | -3 | 21(-2.7) | -25 | [-1] | [-3] | [-6] | -28 | -12 | DT | -1 | OpenShort | | (-1) | -2 | -6 | -9 | -20 | -1.2,52 | 21 | | 49 | Sep/9 | 11 | 33.01 | 32.36 | 31.66(-0.09) | 31.53(0) | 31.59(0) | 31.57 | -1.7 | | -3 | 24(-3) | -25 | [-1] | [-1] | [-1] | -2 | 62 | DT | -0.3 | OpenShort | | (-1) | 0 | -3 | -1 | 3 | -0.5,61 | 21 | | 50 | Sep/9 | 10 | 33.01 | 32.36 | 31.69(-0.06) | 31.53(0) | 31.59(0) | 31.64 | -1.6 | | -3 | 27(-1.5) | -20 | [-1] | [-1] | [2] | 7 | 38 | DP | 0 | OpenShort | | (-1) | 0 | 2 | 2 | 16 | -0.2,62 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|