|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $47.6800 One month high (close): $72.0050
CSX Daily Change: 2.98% Daily StdDev 4.66% CSX EMA_5_Trend: 3.77% 10Minute StdDev: $0
Latest Price : $58.03(2.98%) | Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.77% Daily EMA 20 BBV: 0
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 57.84 | 54.38 | 56.93(0.09) | 57.06(0.39) | 57.7(0.43) | 57.97 | 0 | | -11 | 10(-0.4) | 5 | [2] | [17] | [18] | 69 | 190 | RG | 0.4 | Wait? | | (4) | 9 | 40 | 12 | 20 | 1.4,84 | 47 | Sample size 41 Avg positive next hour return: 0.72%(49%) Avg negative next hour return: -0.45%(51%)
Daily Trend: %
Up Forces:
Down Forces: 57.84(daily_ema_20 -0.22%)
Support Levels: 57.06(hourly_sma_10 -1.57%) 56.93(hourly_sma_20 -1.79%) 54.38(weak_daily_ema_10 -6.19%)
Resistance Levels:
|
| | | 2 | Mar/30 | 14 | 57.84 | 54.38 | 56.88(-0.09) | 56.84(0.24) | 57.45(0.43) | 57.39 | -0.1 | | -11 | 11(-1.5) | -50 | [-2] | [15] | [-7] | 46 | 197 | RG | -0.1 | Wait | | (2) | 9 | -32 | 14 | 14 | 0.7,78 | 47 | | 3 | Mar/30 | 13 | 57.84 | 54.38 | 56.93(-0.09) | 56.7(0.31) | 57.2(0.39) | 57.85 | 0 | | -11 | 12(-2.2) | -25 | [-2] | [15] | [13] | 59 | 262 | UR | 0.7 | SmallShort | | (-2) | 8 | 7 | 29 | 20 | 1.1,81 | 47 | | 4 | Mar/30 | 12 | 57.84 | 54.38 | 56.98(-0.18) | 56.52(0.35) | 56.98(0.51) | 57.74 | -0 | | -11 | 14(-0.6) | -30 | [-4] | [17] | [15] | 33 | 298 | UR | 0.7 | SmallShort | | (-4) | 11 | 13 | 27 | 20 | 0.7,65 | 47 | | 5 | Mar/30 | 11 | 57.84 | 54.38 | 57.08(-0.1) | 56.32(-0.12) | 56.69(0.48) | 57.55 | -0 | | -11 | 15(0.1) | -10 | [-2] | [12] | [35] | 4 | 199 | UR | 0.8 | SmallShort | | (-8) | 10 | 57 | 14 | 20 | 0.4,44 | 47 | | | | |
| 6 | Mar/30 | 10 | 57.84 | 54.38 | 57.08(-0) | 56.39(-0.1) | 56.42(0.35) | 56.73 | -0.2 | | -11 | 15(-0.3) | -5 | [-0] | [10] | [21] | -29 | -22 | UR | 0.3 | SmallShort | | (-7) | 8 | 41 | 9 | 20 | -0.4,31 | 47 | | 7 | Mar/30 | 9 | 57.84 | 54.38 | 57.14(0.01) | 56.44(-0.19) | 56.22(0.03) | 56.15 | -0.2 | | -11 | 15(0.2) | -50 | [0] | [2] | [-12] | -49 | -172 | CR | -0.1 | HoldShort? | | (-2) | 1 | -39 | 4 | 2 | -0.9,24 | 47 | | 8 | Mar/27 | 15 | 58.41 | 53.47 | 57.14(0.01) | 56.55(-0.11) | 56.2(0.23) | 56.71 | -0.2 | | -18 | 15(-0.2) | -25 | [0] | [2] | [13] | -37 | -55 | RG | 0.5 | Wait? | | (2) | 5 | 26 | 9 | 20 | -0.4,23 | 48 | | 9 | Mar/27 | 14 | 58.41 | 53.47 | 57.13(0.1) | 56.61(-0.2) | 56.07(0.21) | 56.33 | -0.3 | | -18 | 15(-2.7) | -30 | [2] | [1] | [4] | -57 | -168 | RG | 0.2 | Wait | | (-1) | 5 | 11 | 0 | 9 | -0.7,11 | 48 | | 10 | Mar/27 | 13 | 58.41 | 53.47 | 57.08(0.24) | 56.72(-0.15) | 55.95(-0.71) | 56.18 | -0.3 | | -18 | 18(-2.8) | -25 | [5] | [-17] | [6] | -61 | -389 | RG | 0.2 | Wait | | (4) | -15 | 30 | -9 | -20 | -0.7,7 | 48 | | | | |
| 11 | Mar/27 | 12 | 58.41 | 53.47 | 56.95(0.24) | 56.8(-0.22) | 56.35(-0.56) | 55.75 | -0.3 | | -18 | 21(-1.9) | -50 | [5] | [-15] | [-17] | -65 | -418 | DR | -0.4 | OpenShort | | (8) | -12 | -20 | -16 | -20 | -0.8,5 | 48 | | 12 | Mar/27 | 11 | 58.41 | 53.47 | 56.82(0.24) | 56.92(-0.41) | 56.67(-0.4) | 56.04 | -0.3 | | -18 | 23(-2.4) | -45 | [5] | [-14] | [-7] | -58 | -328 | DR | -0.4 | OpenShort | | (10) | -9 | -1 | -29 | -20 | -0.5,5 | 48 | | 13 | Mar/27 | 10 | 58.41 | 53.47 | 56.68(0.28) | 57.15(-0.51) | 56.9(-0.45) | 56.05 | -0.3 | | -18 | 25(-2.9) | -25 | [6] | [-16] | [3] | -33 | -323 | RG | -0.4 | Wait | | (10) | -10 | 22 | -17 | -20 | -0.3,25 | 48 | | 14 | Mar/27 | 9 | 58.41 | 53.47 | 56.52(0.32) | 57.45(-0.69) | 57.15(-0.6) | 55.73 | -0.4 | | -18 | 28(-2.9) | -50 | [7] | [-21] | [-63] | -18 | -396 | DR | -0.7 | OpenShort? | | (11) | -13 | -167 | -15 | -20 | -0.4,42 | 48 | | 15 | Mar/26 | 15 | 59.06 | 53.53 | 56.34(0.59) | 57.85(-0.06) | 57.5(0.43) | 58.19 | -0.1 | | -18 | 31(-5.1) | 40 | [13] | [13] | [25] | 30 | 66 | UT | 0.3 | OpenLong? | | (23) | 9 | 61 | 0 | 20 | 0.8,60 | 44 | | | | |
| 16 | Mar/26 | 14 | 59.06 | 53.53 | 56.01(0.86) | 57.88(0.07) | 57.26(0.14) | 57.31 | -0.2 | | -18 | 36(-4.1) | 10 | [19] | [10] | [-5] | 17 | -225 | CR | 0 | HoldShort | | (21) | 3 | 8 | -5 | -20 | 0.4,57 | 44 | | 17 | Mar/26 | 13 | 59.06 | 53.53 | 55.54(0.79) | 57.84(0.2) | 57.18(-0.41) | 57.19 | -0.2 | | -18 | 40(-2.8) | -30 | [17] | [-1] | [-14] | 26 | -190 | DR | 0 | OpenShort | | (35) | -9 | -10 | -4 | -20 | 0.5,63 | 44 | | 18 | Mar/26 | 12 | 59.06 | 53.53 | 55.11(0.78) | 57.72(0.11) | 57.41(-0.56) | 57.34 | -0.2 | | -18 | 43(-2.8) | -25 | [17] | [-5] | [-9] | 30 | -105 | DR | -0 | OpenShort | | (33) | -12 | -6 | -7 | -20 | 0.6,65 | 44 | | 19 | Mar/26 | 11 | 59.06 | 53.53 | 54.69(0.86) | 57.65(0.39) | 57.74(-0.79) | 57.43 | -0.2 | | -18 | 46(-1.9) | -15 | [19] | [-7] | [-1] | 33 | -82 | DR | -0.1 | OpenShort | | (33) | -17 | 30 | -14 | -20 | 0.7,65 | 44 | | 20 | Mar/26 | 10 | 59.06 | 53.53 | 54.22(0.81) | 57.43(0.6) | 58.2(-0.53) | 57 | -0.3 | | -18 | 48(-1) | -30 | [18] | [1] | [-14] | 39 | -8 | CR | -0.3 | HoldShort | | (34) | -12 | 4 | -16 | -20 | 0.7,71 | 44 | | | | |
| 21 | Mar/26 | 9 | 59.06 | 53.53 | 53.79(0.76) | 57.09(0.67) | 58.51(0.03) | 56.94 | -0.3 | | -18 | 49(-0.5) | -50 | [17] | [14] | [-47] | 52 | 173 | CR | -0.4 | HoldShort? | | (34) | 1 | -96 | -16 | -20 | 0.8,82 | 44 | | 22 | Mar/25 | 15 | 59.69 | 52.95 | 53.38(0.89) | 56.71(0.88) | 58.49(0.79) | 58.36 | -0.2 | | -25 | 49(5) | -15 | [19] | [29] | [-13] | 75 | 549 | CR | -0 | HoldShort? | | (37) | 17 | -40 | -8 | 18 | 1.3,92 | 42 | | 23 | Mar/25 | 14 | 59.69 | 52.95 | 52.91(0.83) | 56.21(1.09) | 58.03(0.8) | 58.96 | -0.1 | | -25 | 44(3) | -5 | [18] | [31] | [-9] | 88 | 792 | CR | 0.2 | OpenShort | | (40) | 18 | -52 | -2 | 20 | 1.6,98 | 42 | | 24 | Mar/25 | 13 | 59.69 | 52.95 | 52.48(0.73) | 55.6(1.4) | 57.57(1.61) | 59.75 | 0 | | -25 | 41(4.4) | 25 | [16] | [52] | [45] | 100 | 1210 | UT | 0.6 | HoldLong | | (38) | 35 | 80 | 4 | 20 | 2,100 | 42 | | 25 | Mar/25 | 12 | 59.69 | 52.95 | 52.1(0.51) | 54.83(1.28) | 56.66(1.79) | 58.56 | -0.1 | | -25 | 37(3.7) | 25 | [11] | [53] | [56] | 98 | 1207 | UT | 0.6 | OpenLong | | (25) | 39 | 119 | -1 | 20 | 2,98 | 42 | | | | |
| 26 | Mar/25 | 11 | 59.69 | 52.95 | 51.83(0.33) | 54.14(1.7) | 55.66(1.34) | 56.84 | -0.3 | | -25 | 33(1.9) | 10 | [7] | [47] | [19] | 93 | 973 | RG | 0.4 | Wait | | (15) | 29 | 56 | 2 | -5 | 1.8,98 | 42 | | 27 | Mar/25 | 10 | 59.69 | 52.95 | 51.66(0.17) | 53.23(1.41) | 54.92(0.96) | 56.04 | -0.4 | | -25 | 31(1.7) | -30 | [4] | [35] | [-8] | 88 | 891 | CR | 0.4 | OpenShort | | (11) | 21 | -44 | 5 | 20 | 1.6,98 | 42 | | 28 | Mar/25 | 9 | 59.69 | 52.95 | 51.57(0.31) | 52.49(1.49) | 54.4(1.43) | 56.67 | -0.3 | | -25 | 29(2.5) | 10 | [7] | [46] | [57] | 100 | 1015 | RG | 0.9 | SmallShort? | | (10) | 31 | 107 | 13 | 20 | 2,100 | 42 | | 29 | Mar/24 | 15 | 60.58 | 53.06 | 51.41(0.17) | 51.72(1.38) | 53.63(1.18) | 55.17 | -0.6 | | -28 | 27(1.8) | 5 | [4] | [36] | [53] | 88 | 801 | RG | 0.7 | Wait? | | (7) | 26 | 115 | 11 | 20 | 1.6,98 | 39 | | 30 | Mar/24 | 14 | 60.58 | 53.06 | 51.32(-0.1) | 51.01(1.04) | 53(0.74) | 53.6 | -0.8 | | -28 | 25(0.2) | -25 | [-2] | [21] | [24] | 73 | 597 | UR | 0.3 | SmallShort | | (1) | 16 | 33 | 11 | 20 | 1,98 | 39 | | | | |
| 31 | Mar/24 | 13 | 60.58 | 53.06 | 51.37(-0.02) | 50.48(0.84) | 52.61(2.07) | 53.15 | -0.8 | | -28 | 25(0.3) | -15 | [-0] | [48] | [11] | 61 | 645 | UR | 0.2 | SmallShort | | (-6) | 45 | -19 | 21 | 20 | 0.8,91 | 39 | | 32 | Mar/24 | 12 | 60.58 | 53.06 | 51.38(0.16) | 50.06(0.92) | 51.54(1.89) | 53.41 | -0.8 | | -28 | 25(0.2) | 5 | [4] | [46] | [40] | 54 | 570 | RG | 0.8 | SmallShort | | (1) | 41 | 43 | 27 | 20 | 0.9,81 | 39 | | 33 | Mar/24 | 11 | 60.58 | 53.06 | 51.38(-0) | 49.61(0.53) | 50.58(1.56) | 52.83 | -0.8 | | -28 | 24(-0.4) | 0 | [-0] | [34] | [54] | 40 | 516 | UR | 1 | SmallShort | | (4) | 34 | 60 | 41 | 20 | 0.7,72 | 39 | | 34 | Mar/24 | 10 | 60.58 | 53.06 | 51.3(-0.17) | 49.35(-0.05) | 49.8(1.58) | 52.04 | -0.9 | | -28 | 25(0) | -20 | [-4] | [27] | [46] | -1 | 452 | UR | 1 | SmallShort | | (-3) | 34 | 31 | 25 | 20 | 0.3,42 | 39 | | 35 | Mar/24 | 9 | 60.58 | 53.06 | 51.39(0.04) | 49.37(-0.32) | 49.03(1.4) | 51.63 | -1 | | -28 | 25(-0.1) | 5 | [1] | [22] | [141] | -26 | 220 | RG | 1.2 | SmallShort? | | (-9) | 30 | 315 | 18 | 20 | 0.1,22 | 39 | | | | |
| 36 | Mar/23 | 15 | 61.54 | 53.68 | 51.37(-0.23) | 49.53(-1.12) | 48.35(-0.47) | 47.8 | -1.4 | | -37 | 25(2.6) | -50 | [-5] | [-34] | [-23] | -84 | -627 | DT | -0.2 | OpenShort? | | (-14) | -10 | -67 | 2 | -15 | -1.6,6 | 35 | | 37 | Mar/23 | 14 | 61.54 | 53.68 | 51.49(-0.18) | 50.09(-1.11) | 48.58(-0.1) | 48.62 | -1.3 | | -37 | 22(0.5) | -50 | [-4] | [-27] | [-5] | -77 | -464 | DT | 0 | HoldShort | | (-6) | -2 | -25 | 5 | 20 | -1.3,6 | 35 | | 38 | Mar/23 | 13 | 61.54 | 53.68 | 51.58(-0.06) | 50.65(-0.88) | 48.63(-0.55) | 48.93 | -1.3 | | -37 | 22(-0.1) | -45 | [-2] | [-35] | [18] | -79 | -558 | DP | 0.1 | OpenShort | | (-6) | -13 | 64 | 2 | -20 | -1.3,4 | 35 | | 39 | Mar/23 | 12 | 61.54 | 53.68 | 51.61(-0.06) | 51.1(-1.03) | 48.9(-1.65) | 48.15 | -1.4 | | -37 | 22(0.7) | -50 | [-2] | [-63] | [-20] | -90 | -888 | DT | -0.4 | HoldShort | | (-6) | -40 | -10 | -7 | -20 | -1.6,0 | 35 | | 40 | Mar/23 | 11 | 61.54 | 53.68 | 51.64(-0.08) | 51.63(-1.21) | 49.72(-1.94) | 48.27 | -1.4 | | -37 | 21(0.9) | -50 | [-2] | [-73] | [-38] | -93 | -901 | DT | -0.7 | HoldShort | | (-2) | -47 | -52 | -22 | -20 | -1.7,0 | 35 | | | | |
| 41 | Mar/23 | 10 | 61.54 | 53.68 | 51.68(-0.09) | 52.26(-0.83) | 50.71(-1.72) | 48.92 | -1.3 | | -37 | 20(0.9) | -50 | [-2] | [-63] | [-27] | -84 | -741 | DT | -0.9 | HoldShort | | (-1) | -42 | 4 | -36 | -20 | -1.4,1 | 35 | | 42 | Mar/23 | 9 | 61.54 | 53.68 | 51.73(-0.21) | 52.7(-0.55) | 51.6(-2.04) | 48.87 | -1.3 | | -37 | 19(1.1) | -50 | [-5] | [-68] | [-75] | -69 | -738 | DT | -1.5 | OpenShort? | | (-4) | -50 | -109 | -40 | -20 | -1.5,19 | 35 | | 43 | Mar/20 | 15 | 63.06 | 54.96 | 51.84(-0.08) | 52.99(-0.49) | 52.67(-1.19) | 50.27 | -1.3 | | -38 | 18(-0.3) | -50 | [-2] | [-48] | [-74] | -28 | -435 | DT | -1.4 | OpenShort? | | (-3) | -29 | -151 | -27 | -20 | -0.9,45 | 35 | | 44 | Mar/20 | 14 | 63.06 | 54.96 | 51.88(-0.18) | 53.25(-0.29) | 53.3(-0.45) | 52.28 | -1.1 | | -38 | 19(-0.3) | -50 | [-4] | [-28] | [-30] | 23 | 121 | DT | -0.6 | OpenShort | | (5) | -11 | -67 | -15 | -20 | 0.2,68 | 35 | | 45 | Mar/20 | 13 | 63.06 | 54.96 | 51.97(-0.03) | 53.41(0.37) | 53.54(-0.52) | 53.18 | -1 | | -38 | 19(0.2) | -50 | [-1] | [-21] | [-14] | 50 | 167 | DT | -0.2 | OpenShort | | (-4) | -13 | -16 | -3 | -20 | 0.7,82 | 35 | | | | |
| 46 | Mar/20 | 12 | 63.06 | 54.96 | 51.99(0.15) | 53.21(0.61) | 53.82(0.04) | 53.4 | -1 | | -38 | 19(0.3) | -50 | [4] | [-3] | [-29] | 54 | 181 | DR | -0.2 | OpenShort | | (0) | 1 | -62 | -4 | -20 | 0.8,84 | 35 | | 47 | Mar/20 | 11 | 63.06 | 54.96 | 51.91(0.24) | 52.89(0.73) | 53.8(0.92) | 54.25 | -0.9 | | -38 | 18(0.6) | 15 | [6] | [21] | [22] | 68 | 445 | UT | 0.3 | OpenLong | | (9) | 23 | 62 | -2 | 20 | 1.3,85 | 35 | | 48 | Mar/20 | 10 | 63.06 | 54.96 | 51.79(0.29) | 52.51(0.75) | 53.31(0.2) | 53.41 | -1 | | -38 | 18(-0.2) | -10 | [7] | [4] | [-1] | 60 | 160 | CR | 0.1 | HoldShort | | (7) | 5 | -4 | 20 | -20 | 0.9,87 | 35 | | 49 | Mar/20 | 9 | 63.06 | 54.96 | 51.64(0.39) | 52.12(0.91) | 53.2(-0.13) | 53.47 | -1 | | -38 | 18(0) | -50 | [10] | [-2] | [-23] | 66 | 86 | DR | 0.2 | OpenShort? | | (12) | -3 | -80 | 22 | -5 | 1.1,88 | 35 | | 50 | Mar/19 | 15 | 64.54 | 56.76 | 51.44(0.5) | 51.65(1.07) | 53.27(1.26) | 54.58 | -1 | | -35 | 18(0.9) | 40 | [12] | [38] | [50] | 75 | 493 | UT | 0.8 | HoldLong? | | (21) | 31 | 97 | 25 | 20 | 1.8,80 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|