|
^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 20, 2020 |
| CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $48.8400 One month high (close): $80.4600
CSX Daily Change: -9.41% Daily StdDev 4.06% CSX EMA_5_Trend: -2.98% 10Minute StdDev: $0
Latest Price : $49.86(-9.41%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.98% Daily EMA 20 BBV: -1.4
| Fri. Mar. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/20 | 15 | 63.06 | 54.96 | 51.84(-0.08) | 52.99(-0.49) | 52.67(-1.19) | 50.27 | -1.3 | | -38 | 18(-0.3) | -50 | [-2] | [-58] | [-115] | -28 | -374 | DT | -1.4 | OpenShort? | | (-6) | -29 | -274 | -27 | -20 | -0.9,45 | 35 | Sample size 3 Avg positive next hour return: 3.15%(33%) Avg negative next hour return: -0.5%(67%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.84(hourly_sma_20 3.12%) 52.99(hourly_sma_10 5.41%) 54.96(daily_ema_10 9.33%) 63.06(daily_ema_20 25.44%)
|
| 2 | Mar/20 | 14 | 63.06 | 54.96 | 51.88(-0.18) | 53.25(-0.29) | 53.3(-0.45) | 52.28 | -1.1 | | -38 | 19(-0.3) | -50 | [-4] | [-38] | [-48] | 23 | 102 | DT | -0.6 | OpenShort | | (9) | -11 | -121 | -15 | -20 | 0.2,68 | 35 | 3 | Mar/20 | 13 | 63.06 | 54.96 | 51.97(-0.03) | 53.41(0.37) | 53.54(-0.52) | 53.18 | -1 | | -38 | 19(0.2) | -50 | [-1] | [-30] | [-18] | 50 | 195 | DT | -0.2 | OpenShort | | (-7) | -13 | -29 | -3 | -20 | 0.7,82 | 35 | 4 | Mar/20 | 12 | 63.06 | 54.96 | 51.99(0.15) | 53.21(0.61) | 53.82(0.04) | 53.4 | -1 | | -38 | 19(0.3) | -50 | [4] | [-12] | [-46] | 54 | 221 | DR | -0.2 | OpenShort | | (0) | 1 | -112 | -4 | -20 | 0.8,84 | 35 | 5 | Mar/20 | 11 | 63.06 | 54.96 | 51.91(0.24) | 52.89(0.73) | 53.8(0.92) | 54.25 | -0.9 | | -38 | 18(0.6) | 15 | [6] | [11] | [39] | 68 | 447 | UT | 0.3 | OpenLong | | (16) | 23 | 112 | -2 | 20 | 1.3,85 | 35 | | | |
6 | Mar/20 | 10 | 63.06 | 54.96 | 51.79(0.29) | 52.51(0.75) | 53.31(0.2) | 53.41 | -1 | | -38 | 18(-0.2) | -25 | [7] | [-6] | [-5] | 60 | 227 | DR | 0.1 | OpenShort | | (12) | 5 | -8 | 1 | -20 | 0.9,87 | 35 | 7 | Mar/20 | 9 | 63.06 | 54.96 | 51.64(0.39) | 52.12(0.91) | 53.2(-0.13) | 53.47 | -1 | | -38 | 18(0) | -50 | [10] | [-12] | [-47] | 66 | 204 | DR | 0.2 | OpenShort? | | (22) | -3 | -145 | 9 | -5 | 1.1,88 | 35 | 8 | Mar/19 | 15 | 64.54 | 56.76 | 51.44(0.5) | 51.65(1.07) | 53.27(1.26) | 54.58 | -1 | | -35 | 18(0.9) | 40 | [12] | [31] | [73] | 75 | 546 | UT | 0.8 | HoldLong? | | (38) | 31 | 176 | 6 | 20 | 1.8,80 | 38 | 9 | Mar/19 | 14 | 64.54 | 56.76 | 51.18(0.42) | 51.1(0.68) | 52.61(1.21) | 53.27 | -1.2 | | -35 | 17(0.3) | 40 | [11] | [26] | [79] | 56 | 368 | UT | 0.4 | OpenLong | | (28) | 31 | 201 | 0 | 20 | 1.3,73 | 38 | 10 | Mar/19 | 13 | 64.54 | 56.76 | 50.97(0.27) | 50.75(0.13) | 51.98(0.53) | 51.81 | -1.3 | | -35 | 17(0.1) | -50 | [7] | [1] | [-36] | 39 | 111 | CR | -0.1 | HoldShort | | (21) | 14 | -143 | 14 | 20 | 0.5,76 | 38 | | | |
11 | Mar/19 | 12 | 64.54 | 56.76 | 50.83(0.25) | 50.68(0.34) | 51.71(1.33) | 52.87 | -1.2 | | -35 | 17(0.6) | -35 | [6] | [24] | [-18] | 56 | 431 | CR | 0.7 | HoldShort | | (26) | 34 | -124 | 30 | 20 | 1.3,73 | 38 | 12 | Mar/19 | 11 | 64.54 | 56.76 | 50.7(0.23) | 50.51(-0.06) | 51.03(2) | 53.8 | -1.1 | | -35 | 16(1.2) | 15 | [6] | [36] | [160] | 55 | 708 | UT | 1.8 | OpenLong | | (27) | 51 | 352 | 32 | 20 | 2,55 | 38 | 13 | Mar/19 | 10 | 64.54 | 56.76 | 50.58(-0.1) | 50.54(-0.43) | 50.03(0.87) | 51.27 | -1.4 | | -35 | 15(0.1) | -15 | [-3] | [-0] | [72] | -4 | 255 | UR | 0.9 | SmallShort | | (-1) | 22 | 159 | 18 | 20 | 0.5,34 | 38 | 14 | Mar/19 | 9 | 64.54 | 56.76 | 50.63(-0.08) | 50.76(-0.34) | 49.6(0.14) | 50.15 | -1.5 | | -35 | 15(-0.4) | -50 | [-2] | [-18] | [-13] | -35 | -48 | DT | 0.4 | OpenShort? | | (-16) | 4 | -42 | 11 | -14 | -0.3,23 | 38 | 15 | Mar/18 | 15 | 65.79 | 58.06 | 50.67(0.14) | 50.93(-0.27) | 49.53(-0.26) | 50.45 | -1.6 | | -39 | 15(-4.9) | 20 | [4] | [-32] | [47] | -40 | -114 | RG | 0.6 | Wait? | | (-4) | -7 | 139 | 4 | -4 | -0.2,15 | 32 | | | |
16 | Mar/18 | 14 | 65.79 | 58.06 | 50.6(-0.71) | 51.07(-0.18) | 49.66(-0.66) | 49.49 | -1.7 | | -39 | 20(-1.6) | -50 | [-19] | [-48] | [18] | -59 | -16 | DP | -0.1 | OpenShort | | (4) | -18 | 101 | -8 | -20 | -0.6,6 | 32 | 17 | Mar/18 | 13 | 65.79 | 58.06 | 50.96(-0.61) | 51.16(-0.14) | 49.99(-2.08) | 48.8 | -1.7 | | -39 | 22(-1.7) | -50 | [-16] | [-85] | [-42] | -68 | -386 | DT | -0.6 | OpenShort | | (-59) | -56 | -46 | -20 | -20 | -1,7 | 32 | 18 | Mar/18 | 12 | 65.79 | 58.06 | 51.27(-0.67) | 51.23(-0.06) | 51.05(-1.67) | 49.12 | -1.7 | | -39 | 23(-0.9) | -50 | [-18] | [-73] | [-56] | -52 | -326 | DT | -0.8 | OpenShort | | (-43) | -45 | -96 | -16 | -20 | -0.9,21 | 32 | 19 | Mar/18 | 11 | 65.79 | 58.06 | 51.62(-0.54) | 51.26(0.16) | 51.92(-0.79) | 49.79 | -1.6 | | -39 | 24(-0.7) | -50 | [-14] | [-46] | [-83] | -36 | -223 | DT | -0.9 | OpenShort | | (-44) | -21 | -183 | -22 | -20 | -0.8,34 | 32 | 20 | Mar/18 | 10 | 65.79 | 58.06 | 51.9(-0.42) | 51.18(0.38) | 52.33(-0.27) | 51.1 | -1.5 | | -39 | 25(-1.4) | -50 | [-11] | [-28] | [-9] | -8 | -18 | DT | -0.5 | OpenShort | | (-33) | -7 | -6 | -3 | -20 | -0.3,50 | 32 | | | |
21 | Mar/18 | 9 | 65.79 | 58.06 | 52.12(-0.47) | 50.98(0.16) | 52.47(0.25) | 51.14 | -1.5 | | -39 | 26(-2.1) | -50 | [-13] | [-17] | [-130] | -4 | 10 | DT | -0.5 | OpenShort? | | (-30) | 7 | -391 | 7 | -15 | -0.4,56 | 32 | 22 | Mar/17 | 15 | 67.27 | 60.12 | 52.36(-0.33) | 50.9(0.54) | 52.34(1.81) | 54.1 | -1.4 | | -34 | 28(-0.9) | -45 | [-9] | [37] | [58] | 30 | 623 | UR | 0.6 | SmallShort? | | (-14) | 48 | 87 | 22 | 20 | 0.6,65 | 32 | 23 | Mar/17 | 14 | 67.27 | 60.12 | 52.53(-0.01) | 50.63(0.24) | 51.41(1.58) | 53.45 | -1.5 | | -34 | 29(-0.4) | -0 | [-0] | [29] | [103] | 2 | 334 | UR | 0.7 | SmallShort | | (-30) | 43 | 216 | 20 | 20 | 0.3,44 | 32 | 24 | Mar/17 | 13 | 67.27 | 60.12 | 52.54(-0.28) | 50.51(0.19) | 50.61(1.18) | 51.88 | -1.6 | | -34 | 30(-0.5) | -50 | [-8] | [16] | [18] | -24 | 88 | UR | 0.5 | SmallShort | | (-11) | 32 | 11 | 18 | 20 | -0.2,31 | 32 | 25 | Mar/17 | 12 | 67.27 | 60.12 | 52.69(-0.31) | 50.41(0.55) | 50.02(1.06) | 51.8 | -1.6 | | -34 | 30(0.1) | -40 | [-8] | [17] | [72] | -37 | 48 | UR | 0.6 | SmallShort | | (-21) | 29 | 190 | 15 | 20 | -0.3,21 | 32 | | | |
26 | Mar/17 | 11 | 67.27 | 60.12 | 52.86(-0.21) | 50.13(-1.25) | 49.49(0.06) | 50.46 | -1.8 | | -34 | 30(0.5) | -15 | [-6] | [-34] | [74] | -59 | -365 | DP | 0.3 | OpenShort | | (-34) | 2 | 143 | 9 | 20 | -0.8,11 | 32 | 27 | Mar/17 | 10 | 67.27 | 60.12 | 52.97(-0.33) | 50.77(-1.06) | 49.46(-0.77) | 49.47 | -1.9 | | -34 | 30(1.2) | -50 | [-9] | [-54] | [6] | -79 | -607 | DP | 0 | OpenShort | | (-24) | -21 | 3 | -0 | 20 | -1.3,4 | 32 | 28 | Mar/17 | 9 | 67.27 | 60.12 | 53.14(-0.37) | 51.32(-1.25) | 49.84(-1.12) | 49.45 | -1.9 | | -34 | 28(1.4) | -50 | [-10] | [-67] | [25] | -82 | -655 | DP | -0.1 | OpenShort? | | (-24) | -30 | 76 | -8 | 13 | -1.4,3 | 32 | 29 | Mar/16 | 15 | 68.55 | 61.57 | 53.34(-0.43) | 51.97(-1.25) | 50.4(-0.8) | 48.93 | -2.1 | | -40 | 27(-1.2) | -50 | [-12] | [-66] | [-26] | -87 | -742 | DT | -0.6 | HoldShort? | | (-31) | -22 | -35 | -12 | -20 | -1.7,6 | 23 | 30 | Mar/16 | 14 | 68.55 | 61.57 | 53.57(-0.86) | 52.63(-1.17) | 50.81(0.07) | 49.17 | -2.1 | | -40 | 28(-0.2) | -50 | [-26] | [-46] | [-72] | -78 | -456 | DT | -0.6 | HoldShort | | (-31) | 2 | -159 | -8 | -20 | -1.7,15 | 23 | | | |
31 | Mar/16 | 13 | 68.55 | 61.57 | 54.03(-0.82) | 53.25(-1.08) | 50.77(-2.5) | 50.29 | -2 | | -40 | 28(-0.7) | -50 | [-24] | [-120] | [-65] | -58 | -609 | DT | -0.2 | OpenShort | | (-56) | -74 | -151 | -0 | -20 | -1.4,27 | 23 | 32 | Mar/16 | 12 | 68.55 | 61.57 | 54.48(-0.73) | 53.83(-1.12) | 52.07(-1.36) | 51.38 | -1.9 | | -40 | 29(-1.1) | -50 | [-22] | [-86] | [-45] | -50 | -408 | DT | -0.3 | OpenShort | | (-54) | -40 | -119 | 8 | -20 | -1.2,30 | 23 | 33 | Mar/16 | 11 | 68.55 | 61.57 | 54.88(-0.69) | 54.44(-0.23) | 52.79(-1.39) | 52.25 | -1.8 | | -40 | 30(-1.2) | -50 | [-21] | [-74] | [37] | -55 | -337 | DP | -0.2 | OpenShort | | (-49) | -41 | 181 | -22 | -20 | -1,20 | 23 | 34 | Mar/16 | 10 | 68.55 | 61.57 | 55.26(-0.81) | 54.57(-0.7) | 53.54(-1.66) | 50.96 | -1.9 | | -40 | 31(-0.1) | -50 | [-24] | [-90] | [68] | -57 | -616 | DP | -0.9 | OpenShort | | (-61) | -49 | 286 | -12 | -20 | -1.5,31 | 23 | 35 | Mar/16 | 9 | 68.55 | 61.57 | 55.71(-1.03) | 54.96(-1.11) | 54.45(-2.29) | 49 | -2.1 | | -40 | 32(2.5) | -50 | [-31] | [-116] | [-370] | -73 | -1010 | DT | -1.9 | OpenShort? | | (-74) | -68 | -978 | -19 | -20 | -2.3,35 | 23 | | | |
36 | Mar/13 | 15 | 70.15 | 63.84 | 56.29(-0.4) | 55.58(0.73) | 55.73(0.25) | 56.77 | -1.6 | | -38 | 29(-7.3) | -50 | [-12] | [1] | [80] | 11 | 283 | UR | 0.4 | SmallShort? | | (-24) | 7 | 234 | 11 | 2 | 0.2,56 | 26 | 37 | Mar/13 | 14 | 70.15 | 63.84 | 56.52(-0.67) | 55.18(0.37) | 55.59(-0.9) | 54.97 | -1.9 | | -38 | 36(-1.4) | -50 | [-24] | [-46] | [-52] | -21 | -45 | DT | -0.2 | OpenShort | | (-43) | -33 | -130 | -0 | -20 | -0.5,42 | 26 | 38 | Mar/13 | 13 | 70.15 | 63.84 | 56.9(-0.46) | 54.97(0.49) | 56.1(0.9) | 55.99 | -1.7 | | -38 | 38(-0.9) | -50 | [-17] | [23] | [24] | -16 | 186 | UR | -0 | SmallShort | | (-44) | 33 | 63 | 4 | 20 | -0.3,42 | 26 | 39 | Mar/13 | 12 | 70.15 | 63.84 | 57.17(-0.43) | 54.7(0.34) | 55.6(0.24) | 55.5 | -1.8 | | -38 | 39(-0.4) | -50 | [-16] | [-3] | [6] | -23 | -42 | DP | -0 | OpenShort | | (-37) | 9 | 11 | 0 | 20 | -0.5,40 | 26 | 40 | Mar/13 | 11 | 70.15 | 63.84 | 57.42(-0.41) | 54.52(-0.54) | 55.47(0.07) | 55.41 | -1.8 | | -38 | 39(-0.1) | -50 | [-15] | [-25] | [-7] | -20 | -134 | DT | -0 | OpenShort | | (-34) | 3 | -86 | 16 | 20 | -0.6,45 | 26 | | | |
41 | Mar/13 | 10 | 70.15 | 63.84 | 57.66(-0.34) | 54.82(-0.55) | 55.43(1.22) | 56.09 | -1.7 | | -38 | 39(-0.9) | -50 | [-12] | [17] | [-34] | -27 | 56 | RG | 0.2 | Wait | | (-27) | 44 | -175 | 12 | 20 | -0.5,36 | 26 | 42 | Mar/13 | 9 | 70.15 | 63.84 | 57.86(-0.35) | 55.12(-0.36) | 54.76(1.69) | 57.5 | -1.6 | | -38 | 40(-1.1) | -50 | [-13] | [37] | [212] | -23 | 331 | UR | 0.8 | SmallShort? | | (-16) | 61 | 534 | 16 | 20 | -0.1,30 | 26 | 43 | Mar/12 | 15 | 71.28 | 65.12 | 58.06(-0.7) | 55.32(-1.13) | 53.85(0.08) | 53.5 | -2.3 | | -44 | 41(0.1) | -50 | [-25] | [-44] | [-55] | -67 | -426 | DT | -0.1 | OpenShort? | | (-53) | 3 | -176 | 12 | 15 | -1.4,18 | 16 | 44 | Mar/12 | 14 | 71.28 | 65.12 | 58.47(-0.48) | 55.95(-0.91) | 53.81(0.46) | 54.85 | -2.1 | | -44 | 41(1.2) | -50 | [-19] | [-24] | [-9] | -63 | -292 | DT | 0.3 | OpenShort | | (-44) | 18 | -46 | 16 | 20 | -1.1,15 | 16 | 45 | Mar/12 | 13 | 71.28 | 65.12 | 58.75(-0.43) | 56.47(-0.93) | 53.56(-1.19) | 55.21 | -2.1 | | -44 | 40(1) | -40 | [-17] | [-89] | [117] | -70 | -527 | DP | 0.5 | OpenShort | | (-34) | -47 | 331 | 17 | 20 | -1.1,8 | 16 | | | |
46 | Mar/12 | 12 | 71.28 | 65.12 | 59(-0.7) | 57(-1.48) | 54.21(-2.3) | 52.76 | -2.4 | | -44 | 39(3.7) | -50 | [-28] | [-146] | [-23] | -103 | -990 | DT | -0.5 | HoldShort | | (-47) | -91 | -24 | 12 | -20 | -2.1,0 | 16 | 47 | Mar/12 | 11 | 71.28 | 65.12 | 59.41(-0.77) | 57.86(-1.65) | 55.48(-2.31) | 52.94 | -2.4 | | -44 | 35(4.6) | -50 | [-30] | [-151] | [-38] | -110 | -984 | DT | -0.9 | HoldShort | | (-51) | -91 | -47 | -5 | -20 | -2.4,0 | 16 | 48 | Mar/12 | 10 | 71.28 | 65.12 | 59.87(-0.79) | 58.83(-1.34) | 56.79(-2.24) | 53.29 | -2.3 | | -44 | 31(5.9) | -50 | [-31] | [-142] | [-53] | -120 | -973 | DT | -1.5 | HoldShort | | (-54) | -88 | -43 | -40 | -20 | -2.8,0 | 16 | 49 | Mar/12 | 9 | 71.28 | 65.12 | 60.34(-0.76) | 59.63(-1.14) | 58.09(-2.16) | 53.61 | -2.3 | | -44 | 25(8.1) | -50 | [-30] | [-135] | [-242] | -138 | -998 | DT | -2.3 | HoldShort? | | (-56) | -85 | -590 | -46 | -20 | -3.5,0 | 16 | 50 | Mar/11 | 15 | 72.65 | 67.08 | 60.8(-0.42) | 60.32(-0.28) | 59.37(-0.71) | 58.44 | -2.1 | | -40 | 17(-10.3) | -50 | [-17] | [-54] | [-46] | -95 | -257 | DT | -0.7 | HoldShort? | | (-27) | -28 | -84 | -32 | -20 | -1.8,0 | 18 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|