Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 19, 2020



CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)


One month low (close): $74.6250      One month high (close): $80.1750

CSX Daily Change: 0.84%   Daily StdDev 1.05%   CSX EMA_5_Trend: 0.42%   10Minute StdDev: $0

Latest Price :  $80.18(0.84%)

Fri. Feb 21, 2020($0)   Thu. Feb 20, 2020($0)   Wed. Feb 19, 2020($0)   Tue. Feb 18, 2020($0)   Fri. Feb 14, 2020($0)   Thu. Feb 13, 2020($0)   Wed. Feb 12, 2020($0)   Tue. Feb 11, 2020($0)  

CSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.19%(48%)   Avg negative next hour return: -0.15%(52%)
     Wed. Feb. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1915   77.91  79.08  79.68(0.03)  79.88(0.11)  80(0.06) 80.161.5    1618(1.3)50[3][15][7]9343UT0.6OpenLong?    (5)617741.8,9866



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 79.88(hourly_sma_10 -0.35%)   79.68(hourly_sma_20 -0.6%)   79.08(daily_ema_10 -1.35%)   77.91(daily_ema_20 -2.81%)   
Resistance Levels: 


 
2Feb/1914   77.91  79.08  79.66(0.02)  79.79(0.11)  79.95(0.01) 80.011.4    1616(0.9)50[2][10][-1]8021CR0.2OpenShort    (1)1-54-41.4,9566
3Feb/1913   77.91  79.08  79.65(0.02)  79.7(0.05)  79.94(0.12) 80.061.4    1615(1.1)50[2][17][8]8761UT0.5OpenLong    (3)11168201.8,9266
4Feb/1912   77.91  79.08  79.63(0.02)  79.66(0.01)  79.84(0.07) 79.921.3    1614(0.3)50[2][11][4]7338UT0.4OpenLong    (1)780201.4,8866
5Feb/1911   77.91  79.08  79.61(0.03)  79.65(0.04)  79.79(0.05) 79.851.3    1614(-1.3)50[3][10][2]6811UT0.3OpenLong    (1)5-41651.1,9066
 


6Feb/1910   77.91  79.08  79.59(0.06)  79.62(0.07)  79.75(0.15) 79.891.3    1615(-0.4)50[6][22][-1]6416CR0.6HoldShort    (4)14-1213141.3,8166
7Feb/199   77.91  79.08  79.55(0.06)  79.56(0.05)  79.63(0.21) 79.991.4    1616(1.1)50[6][27][23]7352UT1.5OpenLong?    (5)205123201.9,7566
8Feb/1815   77.64  78.84  79.5(0.02)  79.52(0.01)  79.46(-0.02) 79.541.2    1415(0.4)50[2][2][-1]20-17CR0.4HoldShort?    (3)-2-131810.2,6570
9Feb/1814   77.64  78.84  79.49(0.02)  79.51(0.01)  79.48(-0.05) 79.661.3    1414(0.2)50[2][-1][4]24-15RG0.8SmallShort    (3)-511890.8,5470
10Feb/1813   77.64  78.84  79.47(0.01)  79.5(0.02)  79.52(0.05) 79.651.3    1414(0)50[1][9][12]322UT0.6OpenLong    (3)539-1390.8,3370
 


11Feb/1812   77.64  78.84  79.47(-0)  79.49(-0.04)  79.48(-0.02) 79.31.1    1414(0.1)50[-0][-1][0]-35-26RG-0.8SmallLong    (-1)-216-28-5-0.7,3370
12Feb/1811   77.64  78.84  79.46(-0.01)  79.52(-0.09)  79.49(-0.1) 79.161    1414(-0.2)15[-1][-12][-20]-29-56RG-1.6SmallLong    (-1)-10-51-12-16-1.4,5670
13Feb/1810   77.64  78.84  79.47(0.03)  79.59(-0.02)  79.57(0.03) 79.611.3    1414(-3.3)50[3][5][-6]41-5CR0.2HoldShort    (1)3-281560.7,7370
14Feb/189   77.64  78.84  79.45(0.08)  79.6(0.04)  79.55(0.09) 79.861.4    1417(0.9)50[8][15][17]50-12UT1.2OpenLong?    (5)9448111.5,6270
15Feb/1415   77.48  78.61  79.39(0.02)  79.57(0.02)  79.48(-0.01) 79.471.3    1416(-3.8)50[2][4][2]8-15UT-0OpenLong?    (5)-113-6-130.3,5074
 


16Feb/1414   77.48  78.61  79.37(0.04)  79.56(0.04)  79.49(-0.08) 79.351.3    1420(-1.2)50[4][-2][-13]-3-64DR-0.5OpenShort    (3)-8-25-15-20-0.1,5074
17Feb/1413   77.48  78.61  79.34(0.05)  79.53(0.06)  79.55(-0.07) 79.571.4    1421(0.1)50[5][1][1]26-43UT0.1OpenLong    (5)-79-8-80.7,5874
18Feb/1412   77.48  78.61  79.3(0.03)  79.48(0.03)  79.61(-0.06) 79.491.3    1421(0.2)50[3][-0][-5]25-28DR-0.4OpenShort    (4)-6-4-18-40.6,6074
19Feb/1411   77.48  78.61  79.28(0.03)  79.46(0.01)  79.66(0.01) 79.521.4    1421(-0.1)50[3][5][-3]41-0CR-0.4HoldShort    (3)11-2110.8,7174
20Feb/1410   77.48  78.61  79.26(0.04)  79.45(0.01)  79.65(0.03) 79.511.4    1421(0.4)50[4][8][-8]50-5CR-0.4HoldShort    (3)3-19-1580.8,8074
 


21Feb/149   77.48  78.61  79.23(0.02)  79.44(0.05)  79.62(0.14) 79.681.5    1421(0.9)50[2][19][-5]8076CR0.2OpenShort?    (5)13-19351.4,9574
22Feb/1315   77.33  78.29  79.21(0.05)  79.4(0.06)  79.51(0.19) 79.851.8    1420(0.7)50[5][25][10]10577UT1.1CloseLong?    (4)181420202.2,10063
23Feb/1314   77.33  78.29  79.17(0.06)  79.35(0.07)  79.36(0.13) 79.721.7    1419(0.2)50[6][20][13]9641UT1.3HoldLong    (5)122226142,9663
24Feb/1313   77.33  78.29  79.12(0.06)  79.29(0.1)  79.26(0.02) 79.521.6    1419(-0.9)50[6][11][8]70-8UT1OpenLong    (5)21911-41.5,8263
25Feb/1312   77.33  78.29  79.08(0.06)  79.21(0.03)  79.24(-0.02) 79.351.4    1420(-1.9)50[6][4][10]44-39UT0.4OpenLong    (5)-229-5101,6963
 


26Feb/1311   77.33  78.29  79.03(0.04)  79.19(0.06)  79.26(-0.04) 79.091.2    1422(-2.3)50[4][3][-6]19-44CR-0.6HoldShort    (4)-4-3-19-200.2,6463
27Feb/1310   77.33  78.29  79(0.06)  79.14(0.03)  79.29(-0.07) 79.111.3    1424(-2.8)50[6][-1][-8]36-73DR-0.5OpenShort    (5)-7-13-15-110.3,7863
28Feb/139   77.33  78.29  78.96(0.07)  79.11(0.01)  79.35(0.03) 79.231.3    1427(-3.8)50[7][8][-7]60-37CR-0.3HoldShort?    (5)3-23-390.7,9263
29Feb/1215   77.08  78.08  78.9(0.1)  79.1(0.04)  79.33(0.19) 79.441.7    1431(-2.7)50[10][25][2]7614UT0.3HoldLong?    (8)1803181.2,9663
30Feb/1214   77.08  78.08  78.82(0.09)  79.07(0.06)  79.18(0.08) 79.441.7    1433(-1.6)50[9][15][10]816UT0.6HoldLong    (9)8218201.4,9663
 


31Feb/1213   77.08  78.08  78.75(0.1)  79.07(-0)  79.12(0.17) 79.261.6    1435(0.4)50[9][21][0]69-0UT0.3OpenLong    (8)16-1316201.1,9163
32Feb/1212   77.08  78.08  78.67(0.07)  79.02(0.04)  78.99(0.14) 79.381.7    1435(2.1)50[7][19][12]6753UT0.8OpenLong    (9)13294181.5,7963
33Feb/1211   77.08  78.08  78.62(0.05)  78.99(0.05)  78.88(0.01) 79.131.5    1433(0.9)50[5][7][19]5610UT0.6OpenLong    (5)1501151.2,7663
34Feb/1210   77.08  78.08  78.58(0.02)  78.95(0.01)  78.87(-0.11) 78.691.2    1432(0)20[2][-7][-21]20-40DR-0.4OpenShort    (1)-10-51-10-200.3,6263
35Feb/129   77.08  78.08  78.57(0.04)  78.94(0.08)  78.96(0.05) 79.141.5    1432(1)50[4][12][20]5441UT0.4OpenLong?    (5)562-511.3,7163
 


36Feb/1115   76.84  77.87  78.54(-0.02)  78.87(0.03)  78.92(-0.17) 78.61.3    1431(-1.3)5[-2][-12][-14]24-14RG-0.8SmallLong?    (0)-16-27-19-200.1,7168
37Feb/1114   76.84  77.87  78.55(0.03)  78.85(0.07)  79.05(-0.05) 78.841.5    1432(-0.5)35[3][2][-12]51-5CR-0.5HoldShort    (0)-5-27-9-140.7,8368
38Feb/1113   76.84  77.87  78.52(0.06)  78.8(0.12)  79.09(0.07) 79.081.7    1432(0.8)50[6][16][-5]7025CR-0HoldShort    (5)7-7-12-31.3,8768
39Feb/1112   76.84  77.87  78.47(0.06)  78.71(0.17)  79.04(0.15) 79.141.7    1432(1.8)50[6][26][6]8167UT0.2OpenLong    (7)1420-431.6,9168
40Feb/1111   76.84  77.87  78.42(0.05)  78.58(0.13)  78.92(0.12) 78.971.6    1430(1.2)50[5][21][-10]7949CR0.1OpenShort    (5)11-31261.4,9468
 


41Feb/1110   76.84  77.87  78.38(0.08)  78.47(0.18)  78.82(0.22) 79.251.8    1429(3.9)50[8][33][15]10683UT1.1HoldLong    (7)212521202.3,9868
42Feb/119   76.84  77.87  78.32(0.06)  78.33(0.11)  78.65(0.19) 79.031.7    1425(3.1)50[6][27][15]9377UT1.2OpenLong?    (5)182620202.2,8868
43Feb/1015   76.65  77.65  78.27(0.05)  78.25(0.04)  78.5(0.16) 78.81.6    1622(2.1)50[5][22][16]7459UT1.1OpenLong?    (5)152920201.9,7668
44Feb/1014   76.65  77.65  78.23(0.02)  78.22(0.04)  78.37(0.17) 78.551.4    1620(0.5)50[2][22][7]4264UT0.7OpenLong    (3)16716201.2,6268
45Feb/1013   76.65  77.65  78.21(0.02)  78.19(-0.02)  78.24(0.15) 78.491.4    1619(0.4)50[2][18][11]3358UT1OpenLong    (3)141522201.1,5568
 


46Feb/1012   76.65  77.65  78.19(0.02)  78.21(-0.06)  78.12(0.14) 78.361.3    1619(0.1)50[2][15][9]1336UT1OpenLong    (3)13529200.7,4568
47Feb/1011   76.65  77.65  78.17(0.01)  78.26(0.01)  78.01(0.03) 78.311.2    1619(0.1)50[1][8][9]-518UT1.2OpenLong    (1)3171910.6,3068
48Feb/1010   76.65  77.65  78.17(0)  78.25(0.01)  77.99(-0.09) 78.161.1    1618(-0.1)50[0][-4][8]-32-24RG0.7Wait    (1)-833-11-130,1868
49Feb/109   76.65  77.65  78.16(-0.02)  78.24(-0.03)  78.06(-0.11) 77.870.9    1619(0.1)35[-2][-8][-8]-73-48RG-0.8SmallLong?    (-1)-10-7-24-20-1.2,768
50Feb/715   76.38  77.29  78.18(-0.03)  78.26(-0.02)  78.15(-0.17) 77.931.1    1218(0)35[-3][-16][-0]-63-43RG-0.9SmallLong?    (-3)-1616-21-20-1,1256
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA