|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $19.1200 One month high (close): $21.7100
CSIQ Daily Change: -0.76% Daily StdDev 2.71% CSIQ EMA_5_Trend: 0.29% 10Minute StdDev: $0.2194
Latest Price : $20.84(-0.76%) | Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.4)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.2
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 20.72 | 20.83 | (0) | (0) | (0) | 20.93 | 0.3 | | 2 | 28(-0.4) | 5 | [0] | [-0] | [-2] | 35 | 50 | DR | -0 | OpenShort | | (-2) | 0 | -3 | 5 | -20 | 0.5,72 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 20.83(daily_ema_10 -0.48%)
Support Levels: 20.72(daily_ema_20 -1%)
Resistance Levels:
|
| | | 2 | Nov/24 | 11 | 20.72 | 20.83 | 20.83(-0.05) | 20.98(0.19) | 20.94(-0.05) | 20.95 | 0.3 | | 2 | 28(0) | -10 | [-2] | [1] | [-5] | 34 | 102 | RG | 0 | Wait | | (0) | -2 | -5 | -3 | -20 | 0.6,69 | 40 | | 3 | Nov/24 | 10 | 20.72 | 20.83 | 20.84(0.1) | 20.94(0.24) | 20.95(-0.05) | 20.98 | 0.4 | | 2 | 28(0) | 25 | [4] | [4] | [3] | 38 | -57 | UT | 0.1 | OpenLong | | (0) | -2 | 17 | -1 | -20 | 0.7,70 | 40 | | 4 | Nov/24 | 9 | 20.72 | 20.83 | 20.82(0.1) | 20.89(0.19) | 20.96(-0.05) | 20.87 | 0.2 | | 2 | 28(-1.2) | 15 | [4] | [3] | [-12] | 21 | -107 | CR | -0.4 | HoldShort? | | (2) | -2 | -14 | -13 | -20 | 0.2,66 | 40 | | 5 | Nov/22 | 15 | 20.69 | 20.84 | 20.8(0.1) | 20.85(0.14) | 20.97(-0.19) | 20.96 | 0.4 | | 3 | 30(-0.9) | 20 | [4] | [-3] | [2] | 43 | -87 | RG | -0 | Wait? | | (3) | -7 | 6 | -6 | 14 | 0.7,75 | 50 | | | | |
| 6 | Nov/22 | 14 | 20.69 | 20.84 | 20.78(0.1) | 20.82(0.14) | 21.01(-0.05) | 20.92 | 0.3 | | 3 | 30(-1.9) | 10 | [4] | [2] | [-8] | 41 | -57 | CR | -0.4 | HoldShort | | (3) | -2 | -19 | -8 | -9 | 0.6,76 | 50 | | 7 | Nov/22 | 13 | 20.69 | 20.84 | 20.76(0.19) | 20.79(0.24) | 21.02(0.43) | 21.04 | 0.5 | | 3 | 32(-0.5) | 50 | [7] | [22] | [6] | 59 | 36 | UT | 0.1 | OpenLong | | (6) | 16 | 8 | -6 | 20 | 1.2,79 | 50 | | 8 | Nov/22 | 12 | 20.69 | 20.84 | 20.72(0.1) | 20.74(0.19) | 20.93(0.48) | 20.99 | 0.4 | | 3 | 33(0.6) | 50 | [4] | [22] | [7] | 62 | 151 | UT | 0.3 | OpenLong | | (5) | 18 | 3 | 11 | 20 | 1.1,84 | 50 | | 9 | Nov/22 | 11 | 20.69 | 20.84 | 20.7(0.15) | 20.74(0) | 20.83(0.48) | 20.97 | 0.4 | | 3 | 32(-0.2) | 50 | [6] | [19] | [3] | 66 | 97 | UT | 0.6 | OpenLong | | (3) | 18 | -28 | 32 | 20 | 1.2,86 | 50 | | 10 | Nov/22 | 10 | 20.69 | 20.84 | 20.67(0.24) | 20.7(0.05) | 20.73(0.53) | 21.15 | 0.6 | | 3 | 32(-1.2) | 50 | [9] | [23] | [27] | 76 | 112 | UT | 1.8 | HoldLong | | (6) | 20 | 35 | 37 | 20 | 2.1,73 | 50 | | | | |
| 11 | Nov/22 | 9 | 20.69 | 20.84 | 20.62(0.19) | 20.7(0) | 20.62(0.29) | 20.93 | 0.3 | | 3 | 34(-1.7) | 50 | [7] | [13] | [28] | 28 | 20 | UT | 1.3 | OpenLong? | | (8) | 11 | 51 | 17 | 20 | 1.3,45 | 50 | | 12 | Nov/21 | 15 | 20.66 | 20.83 | 20.58(0.15) | 20.69(-0.19) | 20.62(0) | 20.61 | -0.1 | | 0 | 35(-2.3) | 40 | [6] | [-3] | [5] | -30 | -157 | RG | 0.2 | Wait? | | (3) | 0 | 19 | -12 | 10 | 0.1,18 | 63 | | 13 | Nov/21 | 14 | 20.66 | 20.83 | 20.58(0) | 20.73(-0.1) | 20.56(-0.1) | 20.49 | -0.2 | | 0 | 38(-0.1) | -15 | [0] | [-6] | [-5] | -34 | -54 | DR | -0.3 | OpenShort | | (3) | -3 | 7 | -14 | -20 | -0.2,21 | 63 | | 14 | Nov/21 | 13 | 20.66 | 20.83 | 20.55(-0.05) | 20.75(-0.05) | 20.58(-0.44) | 20.45 | -0.3 | | 0 | 38(0.2) | -50 | [-2] | [-17] | [-18] | -24 | -111 | DT | -0.5 | OpenShort | | (0) | -14 | -26 | -15 | -20 | -0.4,36 | 63 | | 15 | Nov/21 | 12 | 20.66 | 20.83 | 20.55(0) | 20.76(0.05) | 20.67(-0.39) | 20.61 | -0.1 | | 0 | 38(-0.2) | -25 | [0] | [-13] | [-7] | 5 | -77 | DR | -0.2 | OpenShort | | (0) | -13 | -5 | -11 | -20 | 0.2,50 | 63 | | | | |
| 16 | Nov/21 | 11 | 20.66 | 20.83 | 20.56(0.05) | 20.75(0.14) | 20.75(-0.38) | 20.64 | -0 | | 0 | 38(-0.1) | -10 | [2] | [-11] | [-7] | 8 | -102 | DR | -0.4 | OpenShort | | (0) | -12 | 8 | -25 | -20 | 0.3,50 | 63 | | 17 | Nov/21 | 10 | 20.66 | 20.83 | 20.55(0.1) | 20.72(0.05) | 20.83(-0.33) | 20.59 | -0.1 | | 0 | 38(-1.6) | -10 | [3] | [-10] | [-10] | 20 | -159 | DR | -0.9 | OpenShort | | (2) | -11 | 0 | -26 | -20 | 0.1,67 | 63 | | 18 | Nov/21 | 9 | 20.66 | 20.83 | 20.53(0.1) | 20.71(0.05) | 20.9(-0.1) | 20.59 | -0.1 | | 0 | 39(-2) | -30 | [3] | [-3] | [-26] | 37 | -91 | DR | -1.1 | OpenShort? | | (3) | -3 | -55 | -23 | -20 | 0.2,82 | 63 | | 19 | Nov/20 | 15 | 20.68 | 20.93 | 20.51(0.24) | 20.7(0.29) | 20.92(0.38) | 20.94 | 0.4 | | 2 | 41(0.7) | 40 | [8] | [18] | [-3] | 82 | 71 | CR | 0.1 | OpenShort? | | (8) | 12 | -11 | -7 | 20 | 1.4,97 | 59 | | 20 | Nov/20 | 14 | 20.68 | 20.93 | 20.46(0.1) | 20.64(0.44) | 20.84(0.43) | 21.01 | 0.5 | | 2 | 41(4) | 25 | [3] | [21] | [5] | 98 | 279 | UT | 0.6 | OpenLong | | (7) | 14 | -2 | 8 | 20 | 1.9,100 | 59 | | | | |
| 21 | Nov/20 | 13 | 20.68 | 20.93 | 20.44(0.15) | 20.55(0.44) | 20.75(0.63) | 21.02 | 0.5 | | 2 | 37(4.7) | 50 | [5] | [28] | [10] | 105 | 289 | UT | 1 | HoldLong | | (5) | 20 | 10 | 21 | 20 | 2.2,100 | 59 | | 22 | Nov/20 | 12 | 20.68 | 20.93 | 20.41(0.15) | 20.46(0.39) | 20.62(0.54) | 20.96 | 0.4 | | 2 | 32(4.9) | 50 | [5] | [24] | [26] | 102 | 255 | UT | 1.5 | HoldLong | | (3) | 17 | 43 | 22 | 20 | 2.4,92 | 59 | | 23 | Nov/20 | 11 | 20.68 | 20.93 | 20.38(0.1) | 20.38(0.15) | 20.51(0.2) | 20.69 | 0 | | 2 | 27(2) | 50 | [3] | [9] | [17] | 75 | 102 | UT | 0.9 | OpenLong | | (3) | 7 | 26 | 21 | 20 | 1.6,85 | 59 | | 24 | Nov/20 | 10 | 20.68 | 20.93 | 20.36(-0.1) | 20.35(-0.05) | 20.47(0.1) | 20.53 | -0.2 | | 2 | 25(-2.6) | -5 | [-3] | [1] | [8] | 42 | 201 | UR | 0.3 | SmallShort | | (2) | 3 | -3 | 11 | 20 | 0.9,69 | 59 | | 25 | Nov/20 | 9 | 20.68 | 20.93 | 20.38(-0.1) | 20.36(-0.05) | 20.45(0.49) | 20.55 | -0.2 | | 2 | 28(-6) | 20 | [-3] | [13] | [17] | 35 | 298 | UR | 0.5 | SmallShort? | | (-2) | 16 | 26 | 12 | 20 | 0.9,62 | 59 | | | | |
| 26 | Nov/17 | 15 | 20.68 | 21 | 20.4(-0.1) | 20.37(-0.05) | 20.35(0.3) | 20.39 | -0.4 | | 2 | 34(-2.6) | 5 | [-3] | [7] | [2] | 11 | 170 | UR | 0.2 | SmallShort? | | (-5) | 10 | 0 | 16 | -5 | -0,61 | 62 | | 27 | Nov/17 | 14 | 20.68 | 21 | 20.42(-0.2) | 20.38(0.1) | 20.29(0.2) | 20.39 | -0.4 | | 2 | 36(-6.4) | -30 | [-7] | [5] | [-4] | 9 | 235 | RG | 0.4 | Wait | | (-5) | 7 | -22 | 30 | -15 | -0.1,61 | 62 | | 28 | Nov/17 | 13 | 20.68 | 21 | 20.42(0) | 20.36(0.25) | 20.25(0.1) | 20.53 | -0.2 | | 2 | 43(-0.1) | 35 | [0] | [6] | [13] | -2 | 54 | UR | 0.9 | SmallShort | | (-5) | 3 | 23 | 22 | 20 | 0.2,43 | 62 | | 29 | Nov/17 | 12 | 20.68 | 21 | 20.46(-0.1) | 20.31(0.15) | 20.23(-0.15) | 20.39 | -0.4 | | 2 | 43(-0.6) | 20 | [-3] | [-5] | [18] | -37 | 31 | RG | 0.5 | Wait | | (-2) | -5 | 54 | 5 | -10 | -0.2,18 | 62 | | 30 | Nov/17 | 11 | 20.68 | 21 | 20.48(-0.05) | 20.28(-0.2) | 20.26(-0.64) | 20.06 | -0.9 | | 2 | 43(1.9) | -10 | [-2] | [-26] | [-9] | -81 | -319 | DT | -0.6 | OpenShort | | (-5) | -21 | -8 | -25 | -20 | -1.3,2 | 62 | | | | |
| 31 | Nov/17 | 10 | 20.68 | 21 | 20.49(-0.05) | 20.32(-0.25) | 20.39(-0.39) | 20.11 | -0.8 | | 2 | 42(0.5) | -5 | [-2] | [-18] | [-8] | -69 | -238 | RG | -0.9 | SmallLong | | (-2) | -13 | -7 | -23 | -20 | -1.3,14 | 62 | | 32 | Nov/17 | 9 | 20.68 | 21 | 20.5(0.2) | 20.37(-0.05) | 20.47(0.05) | 20.15 | -0.7 | | 2 | 41(-8.2) | 20 | [7] | [1] | [-24] | -53 | -355 | CR | -1.1 | HoldShort? | | (0) | 2 | -50 | -15 | -20 | -1.2,27 | 62 | | 33 | Nov/16 | 15 | 20.69 | 21.12 | 20.46(0.24) | 20.37(0) | 20.46(0.34) | 20.46 | -0.3 | | 2 | 49(-6.5) | 50 | [8] | [12] | [-4] | -5 | -155 | CR | 0 | HoldShort? | | (7) | 11 | -15 | 7 | 0 | 0,45 | 64 | | 34 | Nov/16 | 14 | 20.69 | 21.12 | 20.41(-0.15) | 20.38(-0.1) | 20.39(0.44) | 20.55 | -0.2 | | 2 | 56(-2.7) | -5 | [-5] | [10] | [3] | -1 | 328 | UR | 0.4 | SmallShort | | (10) | 14 | -21 | 13 | 20 | 0.3,42 | 64 | | 35 | Nov/16 | 13 | 20.69 | 21.12 | 20.44(-0.1) | 20.4(-0.15) | 20.3(0.25) | 20.68 | -0 | | 2 | 58(-3.2) | 30 | [-3] | [4] | [25] | -7 | 278 | UR | 0.9 | SmallShort | | (-3) | 8 | 39 | 11 | 20 | 0.5,31 | 64 | | | | |
| 36 | Nov/16 | 12 | 20.69 | 21.12 | 20.46(-0.2) | 20.43(-0.2) | 20.25(-0.15) | 20.44 | -0.3 | | 2 | 62(-4.1) | -5 | [-7] | [-11] | [17] | -26 | 151 | RG | 0.4 | Wait | | (-5) | -5 | 43 | -1 | 20 | -0,24 | 64 | | 37 | Nov/16 | 11 | 20.69 | 21.12 | 20.5(-0.29) | 20.47(-0.49) | 20.28(-0.15) | 20.18 | -0.7 | | 2 | 66(-3.3) | -40 | [-9] | [-16] | [2] | -39 | 88 | DP | -0.2 | OpenShort | | (-10) | -5 | 12 | -12 | 5 | -0.6,26 | 64 | | 38 | Nov/16 | 10 | 20.69 | 21.12 | 20.56(-0.29) | 20.57(-0.19) | 20.31(-0.25) | 20.11 | -0.8 | | 2 | 69(-1.5) | -45 | [-9] | [-15] | [-10] | -40 | 4 | DT | -0.4 | OpenShort | | (-10) | -8 | 2 | -12 | -20 | -0.9,33 | 64 | | 39 | Nov/16 | 9 | 20.69 | 21.12 | 20.62(-0.24) | 20.61(-0.34) | 20.36(-0.63) | 20.1 | -0.8 | | 2 | 71(0) | -50 | [-8] | [-29] | [-29] | -23 | -168 | DT | -0.5 | OpenShort? | | (-10) | -20 | -58 | -3 | -20 | -1,52 | 64 | | 40 | Nov/15 | 15 | 20.75 | 21.19 | 20.67(-0.19) | 20.68(0.1) | 20.49(-0.53) | 20.46 | -0.4 | | 3 | 71(3.4) | -40 | [-6] | [-17] | [-11] | -3 | -45 | DT | -0.1 | OpenShort? | | (-6) | -17 | -15 | -0 | -20 | -0.4,57 | 54 | | | | |
| 41 | Nov/15 | 14 | 20.75 | 21.19 | 20.71(-0.14) | 20.66(0.19) | 20.6(-0.29) | 20.55 | -0.2 | | 3 | 67(-0.7) | 5 | [-5] | [-7] | [4] | -4 | -13 | RG | -0.1 | Wait | | (-6) | -9 | 39 | -9 | -20 | -0.3,54 | 54 | | 42 | Nov/15 | 13 | 20.75 | 21.19 | 20.74(-0.24) | 20.62(0.34) | 20.66(-0.86) | 20.31 | -0.5 | | 3 | 68(0.1) | -50 | [-8] | [-24] | [-21] | -14 | -183 | DT | -0.6 | OpenShort | | (-8) | -28 | -10 | -19 | -20 | -0.8,56 | 54 | | 43 | Nov/15 | 12 | 20.75 | 21.19 | 20.79(-0.19) | 20.55(0.44) | 20.84(-0.19) | 20.37 | -0.5 | | 3 | 68(0) | -40 | [-6] | [-0] | [-34] | -2 | -61 | DT | -0.9 | OpenShort | | (-6) | -6 | -64 | -9 | -20 | -0.8,68 | 54 | | 44 | Nov/15 | 11 | 20.75 | 21.19 | 20.83(-0.1) | 20.46(-0.1) | 20.88(0.1) | 20.77 | 0 | | 3 | 68(-0.5) | -5 | [-3] | [1] | [-4] | 24 | 91 | RG | -0.2 | Wait | | (-3) | 3 | -39 | -4 | 20 | -0.1,76 | 54 | | 45 | Nov/15 | 10 | 20.75 | 21.19 | 20.85(-0.05) | 20.48(-0.1) | 20.86(0.63) | 21.02 | 0.3 | | 3 | 68(-0.2) | 45 | [-2] | [19] | [27] | 42 | 283 | UR | 0.3 | SmallShort | | (-2) | 20 | 27 | 17 | 20 | 0.3,84 | 54 | | | | |
| 46 | Nov/15 | 9 | 20.75 | 21.19 | 20.86(-0.05) | 20.5(-0.15) | 20.73(0.78) | 20.85 | 0.1 | | 3 | 68(-0.6) | 20 | [-2] | [23] | [-1] | 25 | 239 | RG | 0.2 | Wait? | | (-2) | 25 | -50 | 11 | 20 | -0,75 | 54 | | 47 | Nov/14 | 15 | 20.82 | 21.11 | 20.86(0) | 20.53(-0.1) | 20.57(1.58) | 21.17 | 0.4 | | 3 | 69(8.1) | 50 | [0] | [51] | [58] | 35 | 528 | UR | 1.1 | SmallShort? | | (-2) | 51 | 100 | 27 | 20 | 0.5,72 | 58 | | 48 | Nov/14 | 14 | 20.82 | 21.11 | 20.87(-0.14) | 20.55(-0.34) | 20.25(1.1) | 20.55 | -0.3 | | 3 | 61(0.5) | 20 | [-5] | [31] | [-6] | -8 | 262 | RG | 0.5 | Wait | | (-5) | 36 | -27 | -3 | 20 | -0.6,57 | 58 | | 49 | Nov/14 | 13 | 20.82 | 21.11 | 20.9(-0.05) | 20.62(-0.24) | 20.03(-0.35) | 20.72 | -0.1 | | 3 | 60(0) | 50 | [-2] | [-14] | [28] | -8 | -129 | RG | 1.2 | SmallShort | | (-3) | -11 | 63 | -3 | 20 | -0.3,50 | 58 | | 50 | Nov/14 | 12 | 20.82 | 21.11 | 20.91(-0.29) | 20.67(-0.43) | 20.1(-0.79) | 20.33 | -0.5 | | 3 | 60(0.8) | -30 | [-10] | [-34] | [7] | -46 | -186 | DP | 0.4 | OpenShort | | (-5) | -26 | 34 | -15 | -20 | -1,29 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|