CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $25.8450 One month high (close): $30.6500

CSIQ Daily Change: 1.18% Daily StdDev 2.73% CSIQ EMA_5_Trend: -0.33% 10Minute StdDev: $0.2373

Latest Price : $26.99(1.18%)

Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.4)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.56%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	15	27.09	26.92	27.16(-0.11)	27.04(-0.04)	27.13(0.15)	27.03	-0.1	-6	27(-4.5)	-50	[-4]	[2]	[-4]	-4	99	RG	-0.5	Wait?	(-4)	6	-15	5	-4	-0.6,61	47
Daily Trend: % Up Forces: Down Forces: 26.92(daily_ema_10 -0.41%) Support Levels: Resistance Levels: 27.04(hourly_sma_10 0.04%) 27.09(daily_ema_20 0.22%) 27.16(hourly_sma_20 0.48%)

2	Sep/19	14	27.09	26.92	27.19(-0.18)	27.05(0.04)	27.09(0.11)	27.14	0.1	-6	31(-8.4)	-50	[-7]	[1]	[5]	6	191	UR	0.2	SmallShort	(-4)	4	1	15	20	-0.2,61	47
3	Sep/19	13	27.09	26.92	27.24(-0.15)	27.04(0.04)	27.06(0.19)	27.13	0.1	-6	39(-5.4)	-50	[-6]	[5]	[4]	-5	162	UR	0.2	SmallShort	(-7)	7	-7	24	20	-0.4,55	47
4	Sep/19	12	27.09	26.92	27.28(-0.15)	27.03(0.07)	27.01(0.15)	27.18	0.1	-6	45(-3.7)	-50	[-6]	[4]	[5]	-18	151	UR	0.5	SmallShort	(-5)	6	1	18	20	-0.3,40	47
5	Sep/19	11	27.09	26.92	27.32(-0.15)	27.01(-0.04)	26.97(0.07)	27.17	0.1	-6	49(-2.6)	-15	[-6]	[-1]	[21]	-38	122	DP	0.5	OpenShort	(-7)	3	44	16	20	-0.4,22	47

6	Sep/19	10	27.09	26.92	27.36(-0.22)	27.02(-0.18)	26.95(-0.19)	26.84	-0.3	-6	51(-1.2)	-50	[-8]	[-14]	[-6]	-78	-13	DT	-0.3	HoldShort	(-7)	-7	-19	0	4	-1.3,5	47
7	Sep/19	9	27.09	26.92	27.42(-0.11)	27.07(-0.11)	27(-0.07)	26.98	-0.1	-6	52(1.6)	-25	[-4]	[-7]	[5]	-72	-66	DP	-0	OpenShort?	(-8)	-3	19	-1	-11	-1.1,6	47
8	Sep/18	15	27.26	27.02	27.45(-0.11)	27.1(-0.26)	27.02(-0.11)	26.84	-0.4	-8	51(17.1)	-50	[-4]	[-12]	[-8]	-87	-137	DT	-0.5	OpenShort?	(-5)	-4	-21	-5	-4	-1.6,3	54
9	Sep/18	14	27.26	27.02	27.45(0)	27.17(-0.18)	27.02(0)	27	-0.2	-8	34(-0.5)	-35	[0]	[-6]	[-4]	-78	-170	DR	-0.1	HoldShort	(-3)	0	-12	0	0	-1.3,5	54
10	Sep/18	13	27.26	27.02	27.48(0.04)	27.22(-0.18)	27.05(-0.15)	27.09	-0.2	-8	34(-0.2)	-25	[2]	[-11]	[1]	-69	-220	RG	0.1	Wait	(0)	-6	1	2	0	-1,6	54

11	Sep/18	12	27.26	27.02	27.47(-0.04)	27.27(-0.22)	27.09(-0.18)	27.08	-0.2	-8	34(0.8)	-45	[-2]	[-13]	[1]	-72	-145	DP	-0	OpenShort	(0)	-7	5	-3	-4	-1,3	54
12	Sep/18	11	27.26	27.02	27.48(-0.07)	27.33(-0.4)	27.14(-0.18)	27.04	-0.2	-8	34(1)	-50	[-3]	[-17]	[-0]	-79	-132	DT	-0.3	HoldShort	(-1)	-7	4	-11	4	-1.2,1	54
13	Sep/18	10	27.26	27.02	27.5(-0.04)	27.44(-0.36)	27.19(-0.4)	27.01	-0.2	-8	33(1.4)	-50	[-2]	[-24]	[-7]	-74	-241	DT	-0.5	OpenShort	(-1)	-15	-5	-15	-20	-1.4,11	54
14	Sep/18	9	27.26	27.02	27.51(-0.04)	27.54(-0.33)	27.3(-0.29)	27.05	-0.2	-8	31(0.9)	-50	[-2]	[-19]	[-17]	-63	-203	DT	-0.7	OpenShort?	(-1)	-11	-32	-13	-20	-1.4,22	54
15	Sep/15	15	27.45	27.17	27.52(-0.04)	27.63(-0.22)	27.38(-0.26)	27.29	-0.1	-7	30(5.5)	-50	[-2]	[-15]	[-5]	-46	-105	DT	-0.3	OpenShort?	(0)	-10	-1	-15	-20	-0.7,22	59

16	Sep/15	14	27.45	27.17	27.52(0)	27.69(-0.25)	27.45(-0.29)	27.3	-0.1	-7	25(0.2)	-50	[0]	[-16]	[-7]	-29	-152	DR	-0.5	OpenShort	(-1)	-10	-1	-14	-20	-0.7,39	59
17	Sep/15	13	27.45	27.17	27.53(-0.04)	27.76(-0.14)	27.53(-0.54)	27.31	-0.1	-7	25(0.3)	-50	[-1]	[-24]	[-19]	-23	-174	DT	-0.7	OpenShort	(-1)	-19	-22	-20	-20	-0.7,45	59
18	Sep/15	12	27.45	27.17	27.53(0)	27.8(0.04)	27.68(-0.36)	27.48	0	-7	24(-0.1)	-50	[0]	[-14]	[-12]	-1	-109	DR	-0.6	OpenShort	(1)	-13	-7	-19	-20	-0.2,54	59
19	Sep/15	11	27.45	27.17	27.54(0.07)	27.79(0.18)	27.78(-0.36)	27.53	0.1	-7	24(-0.8)	-50	[3]	[-10]	[-16]	12	-158	DR	-0.8	OpenShort	(0)	-13	-10	-25	-20	-0,62	59
20	Sep/15	10	27.45	27.17	27.52(0.11)	27.74(0.22)	27.88(-0.21)	27.61	0.1	-7	25(-1.7)	-40	[4]	[-4]	[-15]	36	-131	DR	-0.8	OpenShort	(4)	-8	-17	-15	-20	0.3,78	59

21	Sep/15	9	27.45	27.17	27.49(0.18)	27.68(0.14)	27.94(-0.21)	27.74	0.2	-7	27(-2.5)	-40	[6]	[-5]	[-15]	57	-140	DR	-0.6	OpenShort?	(5)	-8	-40	-8	0	0.7,89	59
22	Sep/14	15	27.62	27.23	27.44(0.33)	27.64(0.33)	28(0.32)	28.05	0.3	-7	29(2.6)	30	[12]	[19]	[5]	86	-29	UT	0.1	OpenLong?	(9)	11	7	0	20	1.6,96	63
23	Sep/14	14	27.62	27.23	27.35(0.29)	27.55(0.25)	27.91(0.4)	28	0.2	-7	27(-2)	30	[10]	[19]	[5]	82	60	UT	0.2	HoldLong	(11)	14	7	-5	20	1.6,92	63
24	Sep/14	13	27.62	27.23	27.27(0.29)	27.48(0.26)	27.8(0.76)	27.95	0.2	-7	29(-1.4)	45	[10]	[32]	[9]	81	156	UT	0.3	HoldLong	(11)	26	4	5	20	1.5,93	63
25	Sep/14	12	27.62	27.23	27.19(0.3)	27.41(0.18)	27.59(0.58)	27.92	0.2	-7	30(-0.6)	30	[10]	[24]	[3]	86	123	UT	0.7	HoldLong	(12)	20	-17	13	20	1.6,96	63

26	Sep/14	11	27.62	27.23	27.11(0.33)	27.36(0.22)	27.43(0.62)	28.05	0.3	-7	31(2.1)	40	[11]	[27]	[34]	98	184	UT	1.3	OpenLong	(12)	21	52	28	20	2,98	63
27	Sep/14	10	27.62	27.23	27.02(0.19)	27.3(0.04)	27.26(0.22)	27.65	0	-7	29(0.4)	20	[7]	[9]	[15]	67	102	UT	0.9	OpenLong	(9)	8	28	10	20	1.4,82	63
28	Sep/14	9	27.62	27.23	26.97(0.19)	27.29(0.04)	27.2(0.22)	27.44	-0.1	-7	28(0.3)	35	[7]	[9]	[26]	48	43	UT	0.6	OpenLong?	(7)	8	68	-2	20	1.1,70	63
29	Sep/13	15	27.79	27.26	26.92(0.04)	27.28(-0.11)	27.14(-0.37)	26.93	-0.5	-10	28(3.9)	-50	[1]	[-16]	[-14]	15	-127	DR	-0.5	OpenShort?	(3)	-13	-20	-13	-20	0,65	51
30	Sep/13	14	27.79	27.26	26.91(0.15)	27.31(0.07)	27.24(-0.18)	27.08	-0.4	-10	24(-1.3)	-50	[5]	[-5]	[-15]	36	-128	DR	-0.4	OpenShort	(3)	-6	-25	-8	-20	0.4,76	51

31	Sep/13	13	27.79	27.26	26.87(0.26)	27.29(0.22)	27.29(-0.18)	27.27	-0.3	-10	25(-1.4)	-20	[9]	[-2]	[-5]	53	-143	DR	-0	OpenShort	(7)	-6	3	-8	-20	0.9,80	51
32	Sep/13	12	27.79	27.26	26.8(0.22)	27.23(0.26)	27.34(-0.11)	27.25	-0.3	-10	27(-0.8)	-30	[8]	[1]	[-5]	55	-68	CR	-0.2	HoldShort	(9)	-4	4	-10	-20	0.9,82	51
33	Sep/13	11	27.79	27.26	26.74(0.22)	27.16(0.33)	27.37(-0.15)	27.22	-0.3	-10	28(-0.8)	-40	[8]	[1]	[-11]	61	-66	CR	-0.3	HoldShort	(8)	-5	-14	-12	-20	1,86	51
34	Sep/13	10	27.79	27.26	26.68(0.26)	27.07(0.37)	27.41(0.04)	27.33	-0.3	-10	28(-1.5)	-15	[9]	[9]	[-7]	76	-1	CR	-0.2	OpenShort	(9)	1	-10	-8	-20	1.3,93	51
35	Sep/13	9	27.79	27.26	26.61(0.34)	26.97(0.45)	27.4(0.4)	27.41	-0.2	-10	30(1)	10	[12]	[23]	[-2]	86	67	CR	0	OpenShort?	(12)	14	-12	-8	20	1.5,98	51

36	Sep/12	15	28.03	27.31	26.52(0.3)	26.85(0.45)	27.29(0.59)	27.5	-0.3	-11	29(4.9)	20	[10]	[31]	[9]	98	223	UT	0.4	OpenLong?	(12)	20	12	-2	20	1.9,100	55
37	Sep/12	14	28.03	27.31	26.44(0.3)	26.73(0.34)	27.13(0.74)	27.41	-0.3	-11	24(1.7)	40	[10]	[34]	[10]	100	259	UT	0.6	HoldLong	(11)	26	-1	3	20	2,100	55
38	Sep/12	13	28.03	27.31	26.36(0.3)	26.64(0.34)	26.93(0.79)	27.42	-0.3	-11	22(2.7)	25	[10]	[36]	[24]	110	300	UT	1.1	HoldLong	(11)	27	36	13	20	2.4,100	55
39	Sep/12	12	28.03	27.31	26.28(0.27)	26.55(0.15)	26.72(0.68)	27.15	-0.4	-11	20(2.1)	35	[9]	[28]	[22]	104	236	UT	1.1	HoldLong	(11)	24	27	21	20	2.2,99	55
40	Sep/12	11	28.03	27.31	26.21(0.19)	26.51(0.26)	26.54(0.49)	26.95	-0.5	-11	17(1.9)	20	[7]	[23]	[20]	92	214	UT	1.2	OpenLong	(8)	17	31	23	20	2.1,89	55

41	Sep/12	10	28.03	27.31	26.16(0.15)	26.44(0.27)	26.41(0.3)	26.72	-0.6	-11	16(1.3)	5	[5]	[16]	[15]	70	138	RG	1	SmallShort	(4)	10	35	17	4	1.8,75	55
42	Sep/12	9	28.03	27.31	26.12(0.08)	26.37(0.15)	26.33(-0.11)	26.46	-0.8	-11	14(0.2)	-25	[3]	[-1]	[6]	40	25	RG	0.5	Wait?	(4)	-4	18	5	-4	1.2,60	55
43	Sep/11	15	28.29	27.2	26.12(0)	26.33(0.15)	26.36(-0.11)	26.33	-0.9	-16	14(1.6)	-50	[0]	[-3]	[1]	24	62	DP	-0.1	OpenShort?	(3)	-4	11	-3	-20	0.8,54	31
44	Sep/11	14	28.29	27.2	26.1(-0.15)	26.29(0.15)	26.39(-0.38)	26.25	-0.9	-16	12(-3.2)	-50	[-5]	[-14]	[-7]	18	116	DT	-0.5	OpenShort	(0)	-13	-5	-12	-20	0.5,55	31
45	Sep/11	13	28.29	27.2	26.14(-0.19)	26.25(0.19)	26.49(0.04)	26.29	-0.9	-16	16(-2.6)	-50	[-7]	[2]	[-6]	25	257	RG	-0.6	Wait	(-7)	1	-10	-3	-20	0.4,65	31

46	Sep/11	12	28.29	27.2	26.19(-0.11)	26.2(0.19)	26.48(0.27)	26.36	-0.8	-16	18(-1.6)	-50	[-4]	[10]	[-8]	32	235	RG	-0.3	Wait	(-5)	10	-26	2	0	0.4,72	31
47	Sep/11	11	28.29	27.2	26.22(-0.08)	26.15(0.31)	26.41(0.42)	26.55	-0.8	-16	20(-1)	-35	[-3]	[18]	[10]	53	310	UR	0.3	SmallShort	(-3)	15	5	22	20	0.7,85	31
48	Sep/11	10	28.29	27.2	26.24(-0.08)	26.07(0.27)	26.3(0.38)	26.51	-0.8	-16	21(-1.3)	-50	[-3]	[16]	[-5]	35	272	RG	0.4	Wait	(-3)	13	-32	12	20	0.6,70	31
49	Sep/11	9	28.29	27.2	26.26(-0.11)	26(0.35)	26.2(0.77)	26.75	-0.7	-16	22(-1.6)	-30	[-4]	[31]	[36]	26	486	UR	1.1	SmallShort?	(-3)	27	74	9	20	1,51	31
50	Sep/8	15	28.6	27.2	26.29(-0.27)	25.91(0.08)	26(0.31)	26.21	-1	-20	24(-1.7)	-50	[-10]	[8]	[12]	-14	311	UR	0.4	SmallShort?	(-8)	11	26	-5	20	-0.1,39	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI