|
^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 23, 2023 |
| CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $26.7900 One month high (close): $37.7200
CSIQ Daily Change: 0.91% Daily StdDev 2.68% CSIQ EMA_5_Trend: -3.21% 10Minute StdDev: $1.5438
Latest Price : $27.04(0.91%) | Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($1.6) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.3)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.21% Daily EMA 20 BBV: -2.1
| Wed. Aug. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/23 | 15 | 32.94 | 30.91 | 28.27(-0.67) | 27.18(0.07) | 27.2(-0.07) | 27.13 | -2.1 | | -31 | 54(-2.8) | -50 | [-25] | [-16] | [-5] | -61 | 222 | DT | -0 | OpenShort? | | (-24) | -3 | -13 | 2 | -15 | -0.8,9 | 13 | Sample size 50 Avg positive next hour return: 1.16%(58%) Avg negative next hour return: -1.92%(42%)
Daily Trend: % Up Forces: 27.18(hourly_sma_10 0.18%) Down Forces: Support Levels: Resistance Levels: 28.27(hourly_sma_20 4.2%) 30.91(daily_ema_10 13.93%) 32.94(daily_ema_20 21.42%)
|
| 2 | Aug/23 | 14 | 32.94 | 30.91 | 28.46(-0.59) | 27.16(-0.07) | 27.22(-0.11) | 27.22 | -2.1 | | -31 | 57(-1.7) | -50 | [-22] | [-20] | [0] | -63 | 96 | DT | 0 | OpenShort | | (-28) | -4 | -3 | 2 | 11 | -0.8,7 | 13 | 3 | Aug/23 | 13 | 32.94 | 30.91 | 28.63(-0.59) | 27.18(-0.15) | 27.25(0.26) | 27.24 | -2.1 | | -31 | 59(-0.9) | -50 | [-22] | [-7] | [8] | -66 | 132 | DP | -0 | OpenShort | | (-25) | 10 | 10 | 3 | 20 | -0.9,7 | 13 | 4 | Aug/23 | 12 | 32.94 | 30.91 | 28.8(-0.62) | 27.22(-0.62) | 27.18(-0.04) | 27.17 | -2.1 | | -31 | 59(0) | -50 | [-23] | [-28] | [7] | -68 | 9 | DP | -0 | OpenShort | | (-24) | -2 | -10 | 2 | 20 | -1,7 | 13 | 5 | Aug/23 | 11 | 32.94 | 30.91 | 28.98(-0.58) | 27.39(-1.26) | 27.19(0.15) | 27.24 | -2.1 | | -31 | 59(0.2) | -50 | [-22] | [-32] | [21] | -69 | -14 | DP | 0 | OpenShort | | (-24) | 6 | 4 | 6 | 20 | -1.1,9 | 13 | | | |
6 | Aug/23 | 10 | 32.94 | 30.91 | 29.15(-0.61) | 27.74(-1.18) | 27.15(0.15) | 27.21 | -2.1 | | -31 | 59(1) | -50 | [-23] | [-31] | [4] | -74 | -53 | DP | 0 | OpenShort | | (-26) | 6 | -24 | 6 | 20 | -1.2,6 | 13 | 7 | Aug/23 | 9 | 32.94 | 30.91 | 29.33(-0.61) | 28.07(-1.06) | 27.11(-0.04) | 27.38 | -2 | | -31 | 58(1) | -50 | [-23] | [-36] | [26] | -75 | -89 | DP | 0.2 | OpenShort? | | (-24) | -2 | 64 | 8 | 20 | -1.2,5 | 13 | 8 | Aug/22 | 15 | 33.44 | 31.68 | 29.51(-0.71) | 28.37(-1.22) | 27.12(-0.51) | 26.94 | -2.6 | | -29 | 57(-2.5) | -50 | [-27] | [-57] | [-17] | -88 | -314 | DT | -0.1 | HoldShort? | | (-28) | -19 | -33 | 8 | -20 | -1.6,2 | 10 | 9 | Aug/22 | 14 | 33.44 | 31.68 | 29.72(-0.67) | 28.72(-1.03) | 27.26(-1.23) | 27.17 | -2.5 | | -29 | 60(3.6) | -50 | [-25] | [-80] | [-6] | -91 | -516 | DT | -0.1 | OpenShort | | (-28) | -46 | 17 | 10 | -20 | -1.7,2 | 10 | 10 | Aug/22 | 13 | 33.44 | 31.68 | 29.92(-0.7) | 29.02(-1.19) | 27.6(-2.58) | 27.05 | -2.6 | | -29 | 56(5.6) | -50 | [-26] | [-133] | [-16] | -100 | -909 | DT | -0.4 | HoldShort | | (-28) | -96 | 4 | 7 | -20 | -2,0 | 10 | | | |
11 | Aug/22 | 12 | 33.44 | 31.68 | 30.13(-0.69) | 29.37(-1.31) | 28.33(-2.44) | 27.02 | -2.6 | | -29 | 51(8.2) | -50 | [-26] | [-130] | [-42] | -113 | -953 | DT | -1 | HoldShort | | (-30) | -91 | -57 | 1 | -20 | -2.5,0 | 10 | 12 | Aug/22 | 11 | 33.44 | 31.68 | 30.34(-0.65) | 29.76(-1.1) | 29.04(-1.99) | 27.42 | -2.4 | | -29 | 42(8.9) | -50 | [-24] | [-109] | [-42] | -120 | -815 | DT | -1.5 | HoldShort | | (-26) | -74 | -30 | -29 | -20 | -2.8,0 | 10 | 13 | Aug/22 | 10 | 33.44 | 31.68 | 30.54(-0.65) | 30.09(-1.05) | 29.63(-1.92) | 27.63 | -2.3 | | -29 | 33(13) | -50 | [-24] | [-106] | [-89] | -121 | -787 | DT | -2.4 | HoldShort | | (-24) | -71 | -170 | -20 | -20 | -3.5,17 | 10 | 14 | Aug/22 | 9 | 33.44 | 31.68 | 30.74(-0.39) | 30.41(-0.49) | 30.21(-0.79) | 28.88 | -1.8 | | -29 | 20(6) | -50 | [-15] | [-51] | [-98] | -115 | -426 | DT | -2.6 | HoldShort? | | (-18) | -29 | -235 | -11 | -20 | -3.6,25 | 10 | 15 | Aug/21 | 15 | 33.99 | 32.43 | 30.86(-0.13) | 30.56(-0.03) | 30.45(0.16) | 30.72 | -1.6 | | -23 | 14(-4.3) | -50 | [-5] | [-0] | [14] | -32 | 111 | UR | 0.7 | SmallShort? | | (-5) | 6 | 27 | 16 | 20 | -0.4,28 | 13 | | | |
16 | Aug/21 | 14 | 33.99 | 32.43 | 30.9(-0.19) | 30.57(-0.07) | 30.4(-0.26) | 30.51 | -1.7 | | -23 | 19(-1.6) | -50 | [-8] | [-19] | [10] | -60 | 5 | DP | 0.3 | OpenShort | | (-6) | -11 | 23 | 10 | 10 | -1,15 | 13 | 17 | Aug/21 | 13 | 33.99 | 32.43 | 30.96(-0.26) | 30.59(-0.26) | 30.48(-0.26) | 30.33 | -1.7 | | -23 | 20(-0.2) | -50 | [-11] | [-24] | [-4] | -82 | 12 | DT | -0.4 | HoldShort | | (-10) | -11 | -12 | -1 | -3 | -1.5,6 | 13 | 18 | Aug/21 | 12 | 33.99 | 32.43 | 31.04(-0.19) | 30.67(-0.2) | 30.56(-0.16) | 30.42 | -1.7 | | -23 | 21(-0.1) | -50 | [-8] | [-18] | [4] | -80 | -37 | DP | -0.3 | OpenShort | | (-9) | -7 | 18 | -6 | -7 | -1.4,5 | 13 | 19 | Aug/21 | 11 | 33.99 | 32.43 | 31.1(-0.26) | 30.73(-0.29) | 30.61(-0.23) | 30.28 | -1.8 | | -23 | 21(0.7) | -50 | [-11] | [-23] | [-14] | -90 | -38 | DT | -0.8 | HoldShort | | (-10) | -10 | -29 | -3 | -20 | -1.9,8 | 13 | 20 | Aug/21 | 10 | 33.99 | 32.43 | 31.18(-0.29) | 30.82(-0.32) | 30.68(-0.32) | 30.51 | -1.7 | | -23 | 20(0.1) | -50 | [-12] | [-28] | [-16] | -80 | 17 | DT | -0.4 | HoldShort | | (-9) | -14 | -44 | 2 | -20 | -1.6,10 | 13 | | | |
21 | Aug/21 | 9 | 33.99 | 32.43 | 31.27(-0.16) | 30.92(-0.03) | 30.78(0.23) | 30.86 | -1.5 | | -23 | 20(-1.7) | -50 | [-7] | [3] | [11] | -63 | 107 | UR | 0.2 | SmallShort? | | (-8) | 10 | 20 | 11 | 20 | -1,12 | 13 | 22 | Aug/18 | 15 | 34.35 | 32.78 | 31.32(-0.22) | 30.93(-0.23) | 30.71(-0.19) | 30.7 | -1.8 | | -23 | 22(-1.2) | -50 | [-9] | [-20] | [2] | -81 | -11 | DP | -0 | OpenShort? | | (-9) | -8 | 3 | 5 | -3 | -1.4,4 | 13 | 23 | Aug/18 | 14 | 34.35 | 32.78 | 31.39(-0.25) | 31(-0.23) | 30.77(-0.29) | 30.68 | -1.8 | | -23 | 23(-0.1) | -50 | [-11] | [-25] | [1] | -87 | -39 | DP | -0.2 | OpenShort | | (-10) | -12 | 6 | 4 | -20 | -1.5,1 | 13 | 24 | Aug/18 | 13 | 34.35 | 32.78 | 31.47(-0.25) | 31.07(-0.29) | 30.86(-0.36) | 30.63 | -1.8 | | -23 | 23(0.8) | -50 | [-11] | [-29] | [-10] | -95 | -97 | DT | -0.5 | HoldShort | | (-10) | -15 | -16 | -2 | -20 | -1.8,0 | 13 | 25 | Aug/18 | 12 | 34.35 | 32.78 | 31.55(-0.22) | 31.16(-0.26) | 30.97(-0.29) | 30.76 | -1.8 | | -23 | 22(0.4) | -50 | [-9] | [-25] | [-3] | -95 | -89 | DT | -0.5 | HoldShort | | (-10) | -12 | -2 | -3 | -20 | -1.8,0 | 13 | | | |
26 | Aug/18 | 11 | 34.35 | 32.78 | 31.62(-0.28) | 31.24(-0.32) | 31.06(-0.29) | 30.78 | -1.8 | | -23 | 22(0.8) | -50 | [-12] | [-27] | [-13] | -98 | -46 | DT | -0.6 | HoldShort | | (-10) | -12 | -30 | -3 | -20 | -1.9,0 | 13 | 27 | Aug/18 | 10 | 34.35 | 32.78 | 31.71(-0.19) | 31.34(-0.19) | 31.15(-0.16) | 31.02 | -1.6 | | -23 | 21(-0.8) | -50 | [-8] | [-18] | [-6] | -90 | -57 | DT | -0.3 | HoldShort | | (-9) | -7 | -11 | -0 | -20 | -1.6,0 | 13 | 28 | Aug/18 | 9 | 34.35 | 32.78 | 31.77(-0.22) | 31.4(-0.22) | 31.2(-0.26) | 31.11 | -1.6 | | -23 | 22(0.7) | -50 | [-9] | [-23] | [-5] | -87 | -42 | DT | -0.2 | HoldShort? | | (-9) | -11 | -6 | 2 | -20 | -1.5,1 | 13 | 29 | Aug/17 | 15 | 34.69 | 33.17 | 31.84(-0.28) | 31.47(-0.22) | 31.28(-0.19) | 31.16 | -1.8 | | -22 | 21(-1.9) | -50 | [-12] | [-20] | [-5] | -89 | 42 | DT | -0.3 | HoldShort? | | (-9) | -8 | -9 | -1 | -20 | -1.6,1 | 13 | 30 | Aug/17 | 14 | 34.69 | 33.17 | 31.93(-0.31) | 31.54(-0.25) | 31.34(-0.25) | 31.23 | -1.8 | | -22 | 23(-2.2) | -50 | [-13] | [-23] | [0] | -89 | 43 | DT | -0.2 | HoldShort | | (-11) | -10 | 2 | -0 | -6 | -1.6,1 | 13 | | | |
31 | Aug/17 | 13 | 34.69 | 33.17 | 32.03(-0.28) | 31.62(-0.28) | 31.42(-0.35) | 31.21 | -1.8 | | -22 | 25(-0.8) | -50 | [-12] | [-28] | [-11] | -93 | -54 | DT | -0.4 | HoldShort | | (-12) | -15 | -24 | -1 | -20 | -1.7,0 | 13 | 32 | Aug/17 | 12 | 34.69 | 33.17 | 32.12(-0.25) | 31.71(-0.22) | 31.53(-0.22) | 31.4 | -1.7 | | -22 | 26(-0.7) | -50 | [-10] | [-21] | [-2] | -85 | -14 | DT | -0.3 | HoldShort | | (-11) | -9 | -1 | 1 | -20 | -1.4,0 | 13 | 33 | Aug/17 | 11 | 34.69 | 33.17 | 32.2(-0.25) | 31.78(-0.28) | 31.6(-0.22) | 31.41 | -1.7 | | -22 | 27(0.3) | -50 | [-10] | [-22] | [-6] | -88 | -43 | DT | -0.4 | HoldShort | | (-11) | -9 | -9 | -2 | -20 | -1.5,0 | 13 | 34 | Aug/17 | 10 | 34.69 | 33.17 | 32.28(-0.25) | 31.87(-0.22) | 31.67(-0.25) | 31.48 | -1.6 | | -22 | 26(1) | -50 | [-10] | [-22] | [-7] | -89 | -51 | DT | -0.4 | OpenShort | | (-10) | -10 | -11 | -0 | -20 | -1.6,1 | 13 | 35 | Aug/17 | 9 | 34.69 | 33.17 | 32.36(-0.12) | 31.94(-0.22) | 31.75(-0.22) | 31.57 | -1.6 | | -22 | 25(1.5) | -50 | [-5] | [-19] | [-10] | -89 | -171 | DT | -0.4 | OpenShort? | | (-9) | -9 | -26 | 2 | -20 | -1.6,1 | 13 | | | |
36 | Aug/16 | 15 | 35.03 | 33.52 | 32.4(-0.12) | 32.01(-0.19) | 31.82(-0.22) | 31.78 | -1.8 | | -19 | 24(-0.4) | -50 | [-5] | [-18] | [-0] | -81 | -121 | DT | -0.1 | HoldShort? | | (-5) | -9 | 2 | 5 | -20 | -1.3,2 | 20 | 37 | Aug/16 | 14 | 35.03 | 33.52 | 32.44(-0.15) | 32.07(-0.25) | 31.89(-0.25) | 31.76 | -1.8 | | -19 | 24(1.1) | -50 | [-6] | [-20] | [1] | -88 | -123 | DP | -0.3 | OpenShort | | (-4) | -10 | 2 | 2 | -6 | -1.5,0 | 20 | 38 | Aug/16 | 13 | 35.03 | 33.52 | 32.49(-0.15) | 32.15(-0.22) | 31.97(-0.31) | 31.74 | -1.8 | | -19 | 23(1.8) | -50 | [-6] | [-22] | [-8] | -95 | -159 | DT | -0.5 | OpenShort | | (-7) | -12 | -14 | -3 | -20 | -1.8,0 | 20 | 39 | Aug/16 | 12 | 35.03 | 33.52 | 32.54(-0.12) | 32.22(-0.31) | 32.07(-0.22) | 31.85 | -1.7 | | -19 | 21(2) | -50 | [-5] | [-20] | [-8] | -95 | -144 | DT | -0.6 | OpenShort | | (-6) | -9 | -17 | -4 | -16 | -1.8,0 | 20 | 40 | Aug/16 | 11 | 35.03 | 33.52 | 32.58(-0.06) | 32.32(-0.34) | 32.14(-0.16) | 31.99 | -1.7 | | -19 | 19(1.2) | -50 | [-2] | [-17] | [-5] | -93 | -160 | DT | -0.4 | OpenShort | | (-4) | -6 | -15 | -3 | 0 | -1.7,0 | 20 | | | |
41 | Aug/16 | 10 | 35.03 | 33.52 | 32.6(-0.03) | 32.43(-0.28) | 32.19(-0.16) | 32.11 | -1.6 | | -19 | 18(0.3) | -50 | [-1] | [-16] | [-3] | -87 | -160 | DT | -0.2 | HoldShort | | (-2) | -6 | -5 | 0 | -13 | -1.5,1 | 20 | 42 | Aug/16 | 9 | 35.03 | 33.52 | 32.61(-0.09) | 32.52(-0.34) | 32.24(-0.28) | 32.15 | -1.6 | | -19 | 18(1.3) | -50 | [-4] | [-22] | [-5] | -84 | -120 | DT | -0.3 | OpenShort? | | (-1) | -11 | -10 | -4 | -16 | -1.4,1 | 20 | 43 | Aug/15 | 15 | 35.32 | 33.85 | 32.64(-0.18) | 32.63(-0.21) | 32.33(-0.12) | 32.23 | -1.8 | | -19 | 16(-3) | -50 | [-7] | [-15] | [-3] | -84 | 18 | DT | -0.3 | HoldShort? | | (-2) | -5 | 5 | -9 | -20 | -1.4,1 | 19 | 44 | Aug/15 | 14 | 35.32 | 33.85 | 32.7(-0.3) | 32.7(-0.21) | 32.37(-0.4) | 32.19 | -1.8 | | -19 | 19(-5.7) | -50 | [-12] | [-27] | [-11] | -88 | 36 | DT | -0.5 | HoldShort | | (-8) | -16 | -12 | -15 | -20 | -1.5,0 | 19 | 45 | Aug/15 | 13 | 35.32 | 33.85 | 32.8(-0.27) | 32.77(-0.09) | 32.5(-0.52) | 32.29 | -1.8 | | -19 | 25(-4.2) | -50 | [-11] | [-29] | [-13] | -71 | -20 | DT | -0.5 | OpenShort | | (-11) | -20 | -15 | -12 | -20 | -1.2,9 | 19 | | | |
46 | Aug/15 | 12 | 35.32 | 33.85 | 32.89(-0.27) | 32.77(0) | 32.67(-0.4) | 32.41 | -1.7 | | -19 | 29(-3.6) | -50 | [-11] | [-22] | [-13] | -57 | 18 | DT | -0.5 | OpenShort | | (-11) | -16 | -11 | -15 | -20 | -0.9,16 | 19 | 47 | Aug/15 | 11 | 35.32 | 33.85 | 32.98(-0.27) | 32.8(-0.09) | 32.8(-0.39) | 32.5 | -1.6 | | -19 | 33(-3.8) | -50 | [-11] | [-24] | [-5] | -44 | 21 | DT | -0.5 | OpenShort | | (-11) | -15 | 5 | -15 | -20 | -0.8,26 | 19 | 48 | Aug/15 | 10 | 35.32 | 33.85 | 33.07(-0.3) | 32.83(-0.12) | 32.93(-0.3) | 32.46 | -1.7 | | -19 | 37(-2.8) | -50 | [-12] | [-21] | [-22] | -36 | 42 | DT | -0.7 | OpenShort | | (-12) | -12 | -44 | -12 | -20 | -1,39 | 19 | 49 | Aug/15 | 9 | 35.32 | 33.85 | 33.17(-0.27) | 32.87(0.06) | 33.03(-0.06) | 32.83 | -1.4 | | -19 | 40(-4.1) | -50 | [-11] | [-8] | [-14] | -11 | 152 | DT | -0.3 | OpenShort? | | (-11) | -2 | -38 | -4 | -9 | -0.5,52 | 19 | 50 | Aug/14 | 15 | 35.6 | 34.22 | 33.26(-0.24) | 32.85(0.21) | 33.05(0.36) | 33.15 | -1.5 | | -17 | 44(-5.6) | -50 | [-9] | [12] | [3] | 2 | 296 | UR | 0.1 | SmallShort? | | (-9) | 14 | 8 | 1 | 6 | -0.1,54 | 19 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|