CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 8, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $33.9450 One month high (close): $38.4500

CSIQ Daily Change: -0.37% Daily StdDev 2.55% CSIQ EMA_5_Trend: -1.09% 10Minute StdDev: $0.3742

Latest Price : $33.95(-0.37%)

Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.4)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.57%(66%) Avg negative next hour return: -0.7%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 8, 2023
1	Aug/8	15	36.46	35.31	34.21(-0.15)	33.95(-0.06)	33.8(0.18)	33.9	-1.9	-14	26(-0.9)	-50	[-6]	[1]	[7]	-54	114	UR	0.3	SmallShort?	(-5)	7	14	8	12	-0.9,19	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.95(hourly_sma_10 0.15%) 34.21(hourly_sma_20 0.91%) 35.31(daily_ema_10 4.16%) 36.46(daily_ema_20 7.55%)

2	Aug/8	14	36.46	35.31	34.26(-0.12)	33.97(-0.15)	33.74(-0.03)	33.77	-1.9	-14	27(0.6)	-50	[-5]	[-9]	[2]	-70	-23	DP	0.1	OpenShort	(-6)	-1	9	3	-15	-1.3,13	19
3	Aug/8	13	36.46	35.31	34.3(-0.17)	34.02(-0.18)	33.75(-0.3)	33.69	-2	-14	27(0.7)	-50	[-7]	[-20]	[-4]	-79	-79	DT	-0.2	HoldShort	(-6)	-12	-10	9	-20	-1.7,14	19
4	Aug/8	12	36.46	35.31	34.36(-0.17)	34.08(-0.2)	33.85(-0.38)	33.78	-1.9	-14	26(0)	-50	[-7]	[-24]	[-6]	-78	-91	DT	-0.2	HoldShort	(-6)	-15	-10	5	-20	-1.6,12	19
5	Aug/8	11	36.46	35.31	34.42(-0.17)	34.15(-0.18)	33.98(-0.32)	33.87	-1.9	-14	26(0.1)	-50	[-7]	[-21]	[6]	-80	-65	DP	-0.3	OpenShort	(-6)	-13	28	-8	-18	-1.5,8	19

6	Aug/8	10	36.46	35.31	34.48(-0.17)	34.21(-0.23)	34.09(-0.29)	33.62	-2.1	-14	26(3)	-50	[-7]	[-21]	[-15]	-105	-147	DT	-1.3	HoldShort	(-8)	-11	-18	-19	-20	-2.4,5	19
7	Aug/8	9	36.46	35.31	34.54(-0.2)	34.29(-0.23)	34.19(-0.32)	33.78	-1.9	-14	23(3.3)	-50	[-8]	[-22]	[-22]	-92	-95	DT	-1.3	OpenShort?	(-8)	-13	-49	-12	-20	-2.4,18	19
8	Aug/7	15	36.65	35.66	34.61(-0.14)	34.37(-0.15)	34.3(-0.06)	34.22	-1.9	-13	20(-2.8)	-50	[-6]	[-10]	[-5]	-55	20	DT	-0.3	OpenShort?	(-5)	-2	-21	15	-12	-1.4,30	19
9	Aug/7	14	36.65	35.66	34.66(-0.06)	34.42(-0.12)	34.3(0)	34.41	-1.7	-13	22(0)	-50	[-2]	[-7]	[4]	-48	-6	DP	0.3	OpenShort	(-5)	0	-6	15	20	-0.9,25	19
10	Aug/7	13	36.65	35.66	34.68(-0.06)	34.46(-0.06)	34.3(0)	34.46	-1.7	-13	22(0.1)	-30	[-2]	[-5]	[15]	-55	4	DP	0.5	OpenShort	(-3)	0	38	11	12	-0.8,15	19

11	Aug/7	12	36.65	35.66	34.7(-0.09)	34.48(-0.2)	34.32(-0.17)	34.12	-1.9	-13	22(2.7)	-50	[-4]	[-15]	[-9]	-100	-122	DT	-0.7	HoldShort	(-3)	-7	-15	-6	-20	-2,0	19
12	Aug/7	11	36.65	35.66	34.73(-0.09)	34.55(-0.09)	34.38(-0.2)	34.26	-1.8	-13	20(1.8)	-50	[-4]	[-14]	[-6]	-93	-98	DT	-0.5	OpenShort	(-3)	-8	-9	-4	-20	-1.8,2	19
13	Aug/7	10	36.65	35.66	34.76(-0.03)	34.58(-0.17)	34.45(-0.23)	34.34	-1.8	-13	18(1.4)	-50	[-1]	[-16]	[-5]	-88	-149	DT	-0.5	OpenShort	(-2)	-9	-10	4	-20	-1.8,7	19
14	Aug/7	9	36.65	35.66	34.77(-0.03)	34.64(-0.14)	34.53(-0.2)	34.43	-1.7	-13	16(0.5)	-50	[-1]	[-14]	[-4]	-82	-121	DT	-0.5	HoldShort?	(0)	-8	-8	-9	0	-1.6,8	19
15	Aug/4	15	36.87	36.02	34.78(-0.03)	34.69(-0.14)	34.6(-0.06)	34.5	-2.1	-10	16(-1.2)	-50	[-1]	[-8]	[1]	-80	-64	DP	-0.5	OpenShort?	(-1)	-2	13	-12	-15	-1.4,5	18

16	Aug/4	14	36.87	36.02	34.79(-0.23)	34.74(-0.17)	34.62(-0.26)	34.38	-2.2	-10	17(-9)	-50	[-9]	[-18]	[-14]	-100	50	DT	-1.2	CloseShort	(-2)	-10	-23	-24	-20	-2.1,3	18
17	Aug/4	13	36.87	36.02	34.87(-0.2)	34.8(-0.11)	34.71(-0.03)	34.59	-2	-10	26(-5.7)	-50	[-8]	[-8]	[-5]	-55	119	DT	-0.4	OpenShort	(-8)	-1	-11	-1	-12	-0.9,18	18
18	Aug/4	12	36.87	36.02	34.94(-0.14)	34.84(-0.17)	34.72(-0.09)	34.69	-1.9	-10	32(-4.2)	-50	[-5]	[-11]	[-6]	-45	49	DT	-0.1	OpenShort	(-8)	-4	-17	0	0	-0.7,23	18
19	Aug/4	11	36.87	36.02	34.99(-0.14)	34.84(0)	34.75(-0.11)	34.85	-1.8	-10	36(-2.5)	-50	[-5]	[-8]	[9]	-29	74	DP	0.2	OpenShort	(-5)	-4	24	7	-3	-0.3,29	18
20	Aug/4	10	36.87	36.02	35.04(-0.17)	34.9(-0.06)	34.79(-0.17)	34.63	-1.9	-10	39(-1.8)	-50	[-7]	[-12]	[-11]	-53	12	DT	-0.4	OpenShort	(-6)	-7	-17	-5	-20	-0.9,20	18

21	Aug/4	9	36.87	36.02	35.1(-0.14)	34.9(0)	34.85(-0.11)	34.79	-1.8	-10	40(-1.7)	-50	[-5]	[-8]	[3]	-45	24	DP	-0.1	OpenShort?	(-5)	-4	15	-5	-17	-0.7,23	18
22	Aug/3	15	37	36.32	35.15(-0.23)	34.92(-0.03)	34.89(-0.2)	34.65	-2.3	-9	42(-8.6)	-50	[-9]	[-14]	[-12]	-50	46	DT	-0.5	OpenShort?	(-8)	-8	-22	-5	-20	-1,25	36
23	Aug/3	14	37	36.32	35.23(-0.17)	34.93(0.11)	34.96(-0.23)	34.85	-2.1	-9	51(-3.2)	-50	[-7]	[-11]	[-10]	-38	7	DT	-0.2	OpenShort	(-8)	-9	-19	-1	-20	-0.7,30	36
24	Aug/3	13	37	36.32	35.29(-0.17)	34.89(0.09)	35.04(0.06)	35.03	-1.9	-9	54(-3.3)	-50	[-7]	[-1]	[3]	-31	121	DP	-0	OpenShort	(-6)	2	5	2	11	-0.5,32	36
25	Aug/3	12	37	36.32	35.35(-0.2)	34.86(0.09)	35.02(0.14)	34.98	-2	-9	57(-3)	-50	[-8]	[2]	[2]	-34	144	UR	-0.1	SmallShort	(-6)	5	4	-0	6	-0.6,31	36

26	Aug/3	11	37	36.32	35.42(-0.2)	34.83(-0.31)	34.97(0.03)	34.94	-2	-9	60(-2)	-50	[-8]	[-10]	[6]	-35	75	DP	-0	OpenShort	(-8)	1	-6	7	20	-0.8,35	36
27	Aug/3	10	37	36.32	35.49(-0.22)	34.94(-0.26)	34.96(0.2)	35	-2	-9	62(-2.8)	-50	[-9]	[-2]	[-3]	-36	138	DT	0.1	OpenShort	(-9)	8	-27	11	20	-0.8,34	36
28	Aug/3	9	37	36.32	35.57(-0.17)	35.03(-0.17)	34.89(0.43)	35.25	-1.7	-9	65(-3)	-25	[-7]	[9]	[22]	-33	196	UR	0.5	SmallShort?	(-6)	17	35	14	20	-0.5,30	36
29	Aug/2	15	37.14	36.66	35.63(-0.28)	35.09(-0.23)	34.74(0.14)	34.93	-2.6	-7	68(-17.8)	-50	[-11]	[-4]	[8]	-56	126	DP	0.3	OpenShort?	(-9)	5	15	11	9	-1,19	31
30	Aug/2	14	37.14	36.66	35.73(-0.28)	35.17(-0.28)	34.74(0)	34.79	-2.8	-7	86(0.3)	-50	[-11]	[-10]	[1]	-69	29	DP	0.1	OpenShort	(-12)	0	-1	13	-15	-1.3,14	31

31	Aug/2	13	37.14	36.66	35.83(-0.25)	35.27(-0.31)	34.69(-0.69)	34.8	-2.8	-7	85(2.2)	-50	[-10]	[-38]	[3]	-76	-210	DP	0.2	OpenShort	(-11)	-27	10	11	-20	-1.4,9	31
32	Aug/2	12	37.14	36.66	35.92(-0.28)	35.38(-0.39)	34.93(-0.68)	34.71	-2.9	-7	83(5.4)	-50	[-11]	[-39]	[5]	-89	-226	DP	-0.3	OpenShort	(-12)	-27	21	9	-20	-1.7,4	31
33	Aug/2	11	37.14	36.66	36.02(-0.28)	35.52(-0.48)	35.17(-0.76)	34.52	-3.1	-7	78(10.6)	-50	[-11]	[-44]	[-15]	-108	-327	DT	-1	HoldShort	(-11)	-30	-14	-15	-20	-2.3,0	31
34	Aug/2	10	37.14	36.66	36.12(-0.22)	35.69(-0.45)	35.44(-0.59)	34.65	-2.9	-7	67(12.5)	-50	[-9]	[-36]	[-16]	-109	-333	DT	-1.4	HoldShort	(-11)	-23	-16	-11	-20	-2.6,6	31
35	Aug/2	9	37.14	36.66	36.2(-0.25)	35.85(-0.42)	35.65(-0.59)	34.8	-2.8	-7	55(14.7)	-50	[-10]	[-36]	[-52]	-115	-284	DT	-1.8	HoldShort?	(-8)	-23	-121	-11	-20	-3,10	31

36	Aug/1	15	37.27	36.91	36.29(-0.06)	36(-0.11)	35.86(0.08)	35.95	-1.8	-6	40(-6)	-20	[-2]	[-1]	[6]	-62	-8	DP	0.3	OpenShort?	(-2)	3	6	13	17	-1,13	33
37	Aug/1	14	37.27	36.91	36.31(-0.03)	36.04(-0.17)	35.83(-0.14)	35.89	-1.9	-6	46(1.4)	-15	[-1]	[-11]	[2]	-75	-125	DP	0.2	OpenShort	(-4)	-5	2	9	0	-1.3,8	33
38	Aug/1	13	37.27	36.91	36.32(-0.08)	36.1(-0.19)	35.88(-0.17)	35.87	-1.9	-6	45(2.1)	-20	[-3]	[-13]	[6]	-81	-80	DP	-0	OpenShort	(-1)	-7	14	9	-6	-1.4,4	33
39	Aug/1	12	37.27	36.91	36.35(-0.14)	36.17(-0.36)	35.94(-0.31)	35.74	-2.1	-6	43(4.2)	-50	[-5]	[-22]	[-4]	-100	-107	BT	-0.6	OpenLong	(-4)	-12	-8	-6	-3	-2,0	33
40	Aug/1	11	37.27	36.91	36.4(-0.14)	36.3(-0.25)	36.05(-0.28)	35.82	-2	-6	38(2.8)	-50	[-5]	[-19]	[-5]	-103	-89	DT	-0.8	HoldShort	(-4)	-11	0	-8	-20	-2.1,0	33

41	Aug/1	10	37.27	36.91	36.45(-0.14)	36.39(-0.25)	36.15(-0.33)	35.82	-2	-6	36(5)	-50	[-5]	[-21]	[-19]	-108	-112	DT	-1.3	HoldShort	(-5)	-13	-37	-14	-20	-2.4,2	33
42	Aug/1	9	37.27	36.91	36.5(-0.08)	36.48(-0.08)	36.27(-0.14)	36.17	-1.5	-6	31(0.5)	-50	[-3]	[-10]	[-5]	-81	-42	DT	-0.4	HoldShort?	(-4)	-5	-1	-8	-20	-1.5,7	33
43	Jul/31	15	37.4	37.09	36.53(-0.05)	36.51(-0.11)	36.32(-0.22)	36.18	-1.8	-5	30(0.1)	-50	[-2]	[-13]	[-8]	-79	-105	DT	-0.6	HoldShort?	(-3)	-9	-7	-15	-20	-1.6,11	44
44	Jul/31	14	37.4	37.09	36.55(-0.05)	36.55(-0.03)	36.4(-0.38)	36.25	-1.7	-5	30(0.9)	-50	[-2]	[-18]	[-9]	-67	-128	DT	-0.7	OpenShort	(-1)	-15	-3	-24	-20	-1.5,21	44
45	Jul/31	13	37.4	37.09	36.57(-0.08)	36.56(-0.03)	36.54(-0.22)	36.28	-1.6	-5	29(0.4)	-50	[-3]	[-12]	[-10]	-56	-54	DT	-1.3	OpenShort	(-3)	-9	-10	-25	-20	-1.5,32	44

46	Jul/31	12	37.4	37.09	36.6(-0.05)	36.57(-0.05)	36.62(-0.22)	36.38	-1.5	-5	29(0.2)	-50	[-2]	[-12]	[-14]	-35	-65	DT	-1.2	OpenShort	(-2)	-9	-15	-38	-20	-1.1,43	44
47	Jul/31	11	37.4	37.09	36.62(-0.03)	36.59(0.14)	36.7(0.03)	36.53	-1.3	-5	28(-0.3)	-40	[-1]	[2]	[-5]	4	20	RG	-0.9	SmallLong	(-2)	1	-2	-10	-20	-0.5,66	44
48	Jul/31	10	37.4	37.09	36.63(-0.03)	36.59(0)	36.69(-0.03)	36.55	-1.3	-5	29(0.1)	-50	[-1]	[-3]	[-13]	18	4	DT	-0.7	OpenShort	(-1)	-1	-43	6	3	-0.4,78	44
49	Jul/31	9	37.4	37.09	36.64(0.03)	36.54(0.08)	36.7(0.33)	36.97	-0.6	-5	29(1.7)	5	[1]	[13]	[18]	80	143	RG	1.4	SmallShort?	(2)	13	27	27	20	1.7,87	44
50	Jul/28	15	37.52	37.28	36.63(-0.05)	36.51(-0.03)	36.58(0.19)	36.71	-1.2	-2	27(-4.6)	-5	[-2]	[6]	[7]	35	118	UR	0.7	SmallShort?	(-1)	7	2	12	20	0.4,75	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI