CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 26, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $36.3200 One month high (close): $43.5700

CSIQ Daily Change: -1.71% Daily StdDev 2.64% CSIQ EMA_5_Trend: -2.55% 10Minute StdDev: $0.8513

Latest Price : $36.32(-1.71%)

Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.7) Tue. Jun 20, 2023($0.9) Fri. Jun 16, 2023($1.6)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.23%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 26, 2023
1	Jun/26	15	39.22	38.18	37.57(-0.16)	36.92(-0.22)	36.62(-0.38)	36.49	-1.5	-13	47(2.1)	-50	[-6]	[-22]	[-4]	-78	-207	DT	-0.2	OpenShort?	(-6)	-14	-8	3	-20	-1.3,5	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.92(hourly_sma_10 1.18%) 37.57(hourly_sma_20 2.96%) 38.18(daily_ema_10 4.63%) 39.22(daily_ema_20 7.48%)

2	Jun/26	14	39.22	38.18	37.63(-0.21)	37(-0.19)	36.76(-0.46)	36.59	-1.5	-13	44(1.3)	-50	[-8]	[-25]	[2]	-80	-157	DP	-0.2	OpenShort	(-4)	-17	19	-1	-20	-1.3,3	36
3	Jun/26	13	39.22	38.18	37.71(-0.26)	37.07(-0.32)	36.93(-0.43)	36.36	-1.6	-13	43(3.3)	-50	[-10]	[-27]	[-14]	-93	-170	DT	-0.7	OpenShort	(-8)	-16	-23	-7	-20	-1.7,0	36
4	Jun/26	12	39.22	38.18	37.81(-0.21)	37.19(-0.4)	37.09(-0.24)	36.64	-1.4	-13	40(2.4)	-50	[-8]	[-20]	[-12]	-88	-120	DT	-0.6	OpenShort	(-7)	-9	-31	-7	-11	-1.6,2	36
5	Jun/26	11	39.22	38.18	37.89(-0.16)	37.34(-0.53)	37.18(-0.11)	37.02	-1.2	-13	37(1.6)	-50	[-6]	[-18]	[-2]	-76	-60	DT	-0.2	OpenShort	(-5)	-4	-16	4	20	-1.3,7	36

6	Jun/26	10	39.22	38.18	37.95(-0.13)	37.54(-0.4)	37.22(-0.03)	37.22	-1.1	-13	36(0.8)	-50	[-5]	[-12]	[-2]	-71	-37	DT	0	OpenShort	(-4)	-1	-15	5	20	-1.1,7	36
7	Jun/26	9	39.22	38.18	38(-0.11)	37.69(-0.42)	37.23(0.08)	37.41	-1	-13	35(1)	-50	[-4]	[-8]	[12]	-68	7	DP	0.3	OpenShort?	(-3)	3	23	8	20	-0.9,5	36
8	Jun/23	15	39.54	38.34	38.04(-0.18)	37.85(-0.45)	37.2(-0.24)	37.12	-1.3	-14	34(3.7)	-50	[-7]	[-21]	[-3]	-88	-90	DT	-0.1	OpenShort?	(-5)	-9	-2	1	-20	-1.5,0	42
9	Jun/23	14	39.54	38.34	38.11(-0.18)	38.02(-0.37)	37.29(-0.56)	37.15	-1.2	-14	30(1.7)	-50	[-7]	[-32]	[-7]	-87	-200	DT	-0.2	OpenShort	(-5)	-21	-3	3	-20	-1.6,3	42
10	Jun/23	13	39.54	38.34	38.18(-0.21)	38.16(-0.18)	37.5(-0.92)	37.19	-1.2	-14	29(2.2)	-50	[-8]	[-42]	[-18]	-92	-287	DT	-0.6	OpenShort	(-6)	-35	-13	-13	-20	-1.8,3	42

11	Jun/23	12	39.54	38.34	38.26(-0.16)	38.23(-0.05)	37.85(-0.79)	37.35	-1.1	-14	26(2)	-50	[-6]	[-34]	[-15]	-92	-287	DT	-1	OpenShort	(-5)	-30	11	-36	-20	-1.8,3	42
12	Jun/23	11	39.54	38.34	38.32(-0.23)	38.25(-0.31)	38.15(-0.91)	37.21	-1.2	-14	24(3.7)	-50	[-9]	[-44]	[-28]	-95	-287	DT	-2	OpenShort	(-5)	-35	-28	-53	-20	-2.4,15	42
13	Jun/23	10	39.54	38.34	38.41(-0.21)	38.37(-0.21)	38.5(-0.72)	37.56	-1	-14	21(0.6)	-50	[-8]	[-35]	[-32]	-54	-180	DT	-2.3	OpenShort	(-5)	-27	-50	-37	-20	-2.1,49	42
14	Jun/23	9	39.54	38.34	38.49(-0.26)	38.45(0.03)	38.78(-0.1)	38.2	-0.7	-14	20(-8.7)	-50	[-10]	[-7]	[-24]	15	220	DT	-1.5	OpenShort?	(-4)	-4	-58	-8	-20	-0.7,82	42
15	Jun/22	15	39.85	38.48	38.59(-0.18)	38.44(0.18)	38.82(0.57)	38.95	-0.5	-13	29(-5.6)	-50	[-7]	[23]	[10]	65	496	UR	0.2	SmallShort?	(-5)	22	6	19	20	0.6,100	43

16	Jun/22	14	39.85	38.48	38.66(-0.31)	38.37(0.18)	38.6(0.68)	38.87	-0.5	-13	34(-10.7)	-50	[-12]	[26]	[9]	58	673	UR	0.4	SmallShort	(-6)	27	0	30	20	0.3,100	43
17	Jun/22	13	39.85	38.48	38.78(-0.33)	38.3(0.18)	38.34(0.29)	38.87	-0.5	-13	45(-7.8)	-50	[-13]	[11]	[12]	40	539	UR	0.6	SmallShort	(-10)	11	1	36	20	0.1,87	43
18	Jun/22	12	39.85	38.48	38.91(-0.21)	38.23(0.08)	38.23(0.31)	38.86	-0.5	-13	53(-3.4)	-50	[-8]	[11]	[21]	7	363	UR	0.6	SmallShort	(-10)	12	25	30	20	-0,57	43
19	Jun/22	11	39.85	38.48	38.99(-0.23)	38.23(0)	38.11(0.16)	38.54	-0.7	-13	56(-1.5)	-40	[-9]	[3]	[26]	-31	230	UR	0.4	SmallShort	(-8)	6	53	12	20	-0.4,29	43
20	Jun/22	10	39.85	38.48	39.08(-0.31)	38.2(-0.26)	38.05(-0.29)	37.87	-1	-13	58(1.1)	-50	[-12]	[-20]	[7]	-69	-0	DP	-0.2	OpenShort	(-9)	-11	25	1	-20	-1.1,9	43

21	Jun/22	9	39.85	38.48	39.2(-0.38)	38.3(-0.26)	38.16(-0.29)	37.56	-1.2	-13	57(1.1)	-50	[-15]	[-21]	[-26]	-84	-20	DT	-0.5	OpenShort?	(-11)	-11	-59	-3	-20	-1.5,4	43
22	Jun/21	15	40.06	38.53	39.35(-0.25)	38.4(-0.13)	38.27(0.13)	38.32	-0.8	-14	56(3.3)	-50	[-10]	[-1]	[3]	-66	106	DP	0	OpenShort?	(-9)	5	3	5	16	-0.9,7	36
23	Jun/21	14	40.06	38.53	39.45(-0.18)	38.45(-0.23)	38.22(-0.18)	38.28	-0.8	-14	52(1.7)	-50	[-7]	[-14]	[3]	-73	-137	DP	0.1	OpenShort	(-9)	-7	2	4	18	-1.1,5	36
24	Jun/21	13	40.06	38.53	39.52(-0.1)	38.54(-0.54)	38.29(-0.18)	38.26	-0.9	-14	51(1.6)	-50	[-4]	[-19]	[6]	-76	-253	DP	-0	OpenShort	(-5)	-7	-1	5	20	-1.2,4	36
25	Jun/21	12	40.06	38.53	39.56(-0.15)	38.75(-0.51)	38.36(-0.21)	38.27	-0.9	-14	49(2)	-50	[-5]	[-19]	[3]	-80	-213	DP	-0.1	OpenShort	(-4)	-8	5	0	19	-1.3,3	36

26	Jun/21	11	40.06	38.53	39.62(-0.15)	38.95(-0.81)	38.44(-0.23)	38.2	-0.9	-14	47(2.7)	-50	[-5]	[-25]	[5]	-84	-247	DP	-0.2	OpenShort	(-5)	-8	7	-1	20	-1.4,1	36
27	Jun/21	10	40.06	38.53	39.68(-0.1)	39.27(-0.81)	38.53(-0.36)	38.11	-0.9	-14	44(2.5)	-50	[-4]	[-30]	[-17]	-92	-387	DT	-0.5	OpenShort	(-5)	-13	-39	-5	-20	-1.7,1	36
28	Jun/21	9	40.06	38.53	39.72(-0.08)	39.59(-0.48)	38.67(-0.28)	38.61	-0.7	-14	42(1.1)	-50	[-3]	[-21]	[-5]	-81	-267	DT	-0.1	OpenShort?	(-1)	-10	-1	-3	-20	-1.3,2	36
29	Jun/20	15	40.27	38.69	39.75(0.1)	39.78(-0.43)	38.78(-0.89)	38.62	-0.8	-10	41(-1.7)	-50	[4]	[-40]	[-15]	-81	-666	DR	-0.2	HoldShort?	(-2)	-32	-7	-12	-20	-1.3,2	33
30	Jun/20	14	40.27	38.69	39.71(0.15)	39.95(-0.37)	39.13(-0.86)	38.71	-0.7	-10	42(-4.7)	-50	[4]	[-31]	[-11]	-76	-610	DR	-0.5	HoldShort	(4)	-25	10	-21	-20	-1.1,2	33

31	Jun/20	13	40.27	38.69	39.65(0.15)	40.1(-0.5)	39.47(-1.35)	38.58	-0.8	-10	47(-3.9)	-50	[4]	[-47]	[-26]	-71	-750	DR	-0.9	OpenShort	(5)	-40	-20	-39	-20	-1,4	33
32	Jun/20	12	40.27	38.69	39.59(0.15)	40.3(-0.42)	40.01(-1.28)	38.84	-0.7	-10	51(-3.9)	-50	[4]	[-44]	[-28]	-45	-653	DR	-1.1	OpenShort	(5)	-38	-27	-34	-20	-0.7,23	33
33	Jun/20	11	40.27	38.69	39.53(0.23)	40.47(-0.05)	40.53(-0.64)	39.19	-0.5	-10	55(-3.4)	-50	[7]	[-19]	[-50]	-13	-473	DR	-1.1	OpenShort	(7)	-19	-85	-34	-20	-0.3,45	33
34	Jun/20	10	40.27	38.69	39.44(0.36)	40.49(0.27)	40.79(0.02)	40.33	0	-10	58(-2.5)	-15	[11]	[6]	[-10]	46	-123	CR	-0.4	HoldShort	(11)	1	-5	-15	-20	0.7,78	33
35	Jun/20	9	40.27	38.69	39.3(0.41)	40.38(0.22)	40.78(0.12)	40.39	0.1	-10	61(-2.2)	-40	[12]	[9]	[-26]	57	-93	CR	-0.3	HoldShort?	(11)	4	-66	-8	-20	0.8,87	33

36	Jun/16	15	40.35	38.82	39.14(0.57)	40.29(0.47)	40.73(0.34)	41.3	0.4	-6	63(-0.2)	30	[17]	[23]	[6]	90	71	UT	0.4	HoldLong?	(17)	10	1	4	20	1.6,100	38
37	Jun/16	14	40.35	38.82	38.92(0.54)	40.1(0.63)	40.59(0.45)	41.29	0.4	-6	63(3.2)	45	[16]	[28]	[24]	91	184	UT	0.5	OpenLong	(17)	13	49	3	20	1.8,96	38
38	Jun/16	13	40.35	38.82	38.71(0.49)	39.85(0.35)	40.41(0.55)	40.63	0.1	-6	60(0.8)	45	[15]	[27]	[13]	80	151	UT	0.2	HoldLong	(15)	16	29	-6	20	1.5,92	38
39	Jun/16	12	40.35	38.82	38.52(0.47)	39.71(0.61)	40.19(0.53)	40.24	-0.1	-6	59(-0.6)	25	[14]	[30]	[-2]	77	114	CR	0	OpenShort	(13)	16	5	-6	-20	1.4,92	38
40	Jun/16	11	40.35	38.82	38.34(0.52)	39.47(0.69)	39.98(0.3)	40.18	-0.1	-6	60(-0.7)	0	[16]	[24]	[-12]	81	37	CR	0.2	OpenShort	(16)	9	-31	-1	-15	1.4,96	38

41	Jun/16	10	40.35	38.82	38.14(0.58)	39.2(0.85)	39.86(0.68)	40.6	0.1	-6	61(4)	45	[17]	[39]	[11]	97	234	UT	0.6	OpenLong	(18)	20	10	5	20	1.9,99	38
42	Jun/16	9	40.35	38.82	37.92(0.45)	38.87(0.75)	39.59(0.74)	40.47	0.1	-6	57(6)	45	[13]	[38]	[34]	96	407	UT	0.7	OpenLong?	(17)	22	74	-2	20	2.1,93	38
43	Jun/15	15	40.28	38.6	37.75(0.21)	38.58(0.52)	39.3(0.2)	39.5	-0.4	-9	51(3.6)	0	[6]	[15]	[12]	83	300	RG	0.2	Wait?	(11)	6	29	-8	20	1.6,93	34
44	Jun/15	14	40.28	38.6	37.67(0.21)	38.38(0.39)	39.22(0.64)	39.13	-0.5	-9	47(2.2)	-25	[6]	[26]	[-9]	82	340	CR	-0.1	OpenShort	(6)	19	-35	-7	20	1.5,94	34
45	Jun/15	13	40.28	38.6	37.59(0.29)	38.23(0.66)	38.97(1.14)	39.59	-0.3	-9	45(6)	25	[9]	[46]	[15]	101	523	UT	0.7	HoldLong	(9)	34	17	-5	20	2.1,98	34

46	Jun/15	12	40.28	38.6	37.48(0.27)	37.98(0.66)	38.53(1.02)	39.37	-0.4	-9	39(6.1)	20	[8]	[42]	[22]	106	484	UT	1	HoldLong	(8)	31	35	12	20	2.3,98	34
47	Jun/15	11	40.28	38.6	37.38(0.16)	37.73(0.43)	38.14(0.69)	38.92	-0.6	-9	33(3.1)	-5	[5]	[28]	[8]	103	423	RG	1.1	SmallShort	(6)	21	-15	20	20	2.2,98	34
48	Jun/15	10	40.28	38.6	37.32(0.27)	37.57(0.78)	37.88(1.2)	39.11	-0.5	-9	30(8.5)	20	[8]	[49]	[53]	116	510	UT	2	HoldLong	(6)	36	102	39	20	2.9,93	34
49	Jun/15	9	40.28	38.6	37.22(-0.05)	37.28(0.19)	37.43(-0.16)	37.82	-1.2	-9	21(-0.3)	-45	[-2]	[-3]	[15]	69	170	DP	0.9	OpenShort?	(0)	-5	29	23	20	1.3,86	34
50	Jun/14	15	40.25	38.67	37.24(0.03)	37.21(0.38)	37.49(0.19)	37.46	-1.3	-10	21(0.3)	-35	[1]	[9]	[1]	42	77	RG	-0.1	Wait?	(0)	6	0	14	-20	0.5,79	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI