CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $35.4300 One month high (close): $43.5700

CSIQ Daily Change: -1.22% Daily StdDev 3.33% CSIQ EMA_5_Trend: -1.21% 10Minute StdDev: $0.301

Latest Price : $39.43(-1.22%)

Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.6) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.8)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	15	40.09	41.36	(0)	39.65(-0.18)	39.4(-0.28)	39.43	-0.3	7	10(-0.1)	20	[0]	[-13]	[-1]	-69	-152	DR	0.1	OpenShort?	(0)	-8	-2	-2	-3	-1.2,11	58
Daily Trend: % Up Forces: 40.09(daily_ema_20 1.67%) Down Forces: Support Levels: Resistance Levels: 39.65(hourly_sma_10 0.56%) 41.36(weak_daily_ema_10 4.89%)

2	Jun/7	14	40.09	41.36	(0)	39.72(-0.13)	39.51(-0.2)	39.46	-0.2	7	10(0)	25	[0]	[-10]	[0]	-72	-121	RG	-0.2	Wait	(1)	-6	11	-12	-15	-1.1,6	58
3	Jun/7	13	40.09	41.36	39.74(-0.03)	39.77(-0.1)	39.59(-0.3)	39.31	-0.3	7	10(0.7)	0	[-1]	[-12]	[-13]	-93	-158	RG	-1.1	SmallLong	(-1)	-9	-4	-43	-20	-1.7,0	58
4	Jun/7	12	40.09	41.36	39.75(-0.05)	39.81(-0.1)	39.71(-0.15)	39.37	-0.3	7	9(0.5)	0	[-2]	[-8]	[-11]	-63	-86	RG	-1.4	SmallLong	(-1)	-5	-5	-30	-20	-1.6,27	58
5	Jun/7	11	40.09	41.36	39.77(-0.08)	39.85(-0.18)	39.77(-0.38)	39.44	-0.2	7	9(0.2)	-30	[-2]	[-16]	[-20]	-37	-97	DT	-1.5	OpenShort	(-2)	-11	-38	-21	-20	-1.5,51	58

6	Jun/7	10	40.09	41.36	39.8(0.03)	39.92(0.05)	39.92(0.03)	39.96	-0	7	8(0.3)	45	[1]	[0]	[3]	36	16	UT	0.2	OpenLong	(0)	1	4	6	3	0.7,68	58
7	Jun/7	9	40.09	41.36	39.79(-0.03)	39.9(0.03)	39.91(-0.08)	39.9	-0.1	7	8(-0.3)	25	[-1]	[-4]	[-1]	26	40	RG	-0	Wait?	(0)	-2	3	-8	-10	0.5,63	58
8	Jun/6	15	39.95	41.75	39.8(-0.15)	39.89(-0.03)	39.94(0.08)	39.86	-0	9	8(-3.9)	30	[-5]	[-0]	[3]	26	195	UR	-0.4	SmallShort?	(-1)	2	10	-5	10	0.3,68	70
9	Jun/6	14	39.95	41.75	39.86(-0.13)	39.89(0)	39.91(-0.03)	39.73	-0.1	9	12(-1.5)	10	[-4]	[-3]	[-8]	19	97	RG	-0.5	Wait	(-5)	-1	-19	3	-20	-0.4,79	70
10	Jun/6	13	39.95	41.75	39.91(-0.13)	39.9(0.15)	39.92(-0.03)	39.99	0	9	14(-2.5)	20	[-4]	[-1]	[-1]	50	147	RG	0.2	Wait	(-2)	-1	-9	26	-20	0.2,95	70

11	Jun/6	12	39.95	41.75	39.96(-0.1)	39.84(0.2)	39.93(0.15)	40.11	0.1	9	16(-2)	45	[-3]	[6]	[6]	40	181	UR	0.4	SmallShort	(-4)	5	5	20	17	0.3,82	70
12	Jun/6	11	39.95	41.75	40(-0.1)	39.76(0.13)	39.87(0.15)	40.04	0	9	18(-1.6)	50	[-3]	[5]	[12]	10	151	UR	0.3	SmallShort	(-4)	5	27	11	13	0.1,57	70
13	Jun/6	10	39.95	41.75	40.04(-0.12)	39.71(0.03)	39.81(-0.2)	39.68	-0.1	9	20(0)	20	[-4]	[-7]	[-3]	-29	-18	RG	-0.2	Wait	(-5)	-6	-7	1	-10	-0.7,39	70
14	Jun/6	9	39.95	41.75	40.09(-0.1)	39.71(0)	39.89(0.03)	39.77	-0.1	9	20(-0.2)	20	[-3]	[-1]	[-4]	-20	30	RG	-0.2	Wait?	(-3)	1	-20	6	13	-0.6,45	70
15	Jun/5	15	39.83	42.01	40.13(-0.17)	39.7(0.05)	39.88(0.35)	40.04	0.1	12	20(-2)	45	[-5]	[10]	[9]	-22	244	UR	0.3	SmallShort?	(-2)	11	12	7	20	-0.2,33	73

16	Jun/5	14	39.83	42.01	40.2(-0.27)	39.68(-0.03)	39.74(0.23)	39.88	0	12	22(-4)	25	[-8]	[5]	[8]	-32	256	UR	0.2	SmallShort	(-6)	7	8	10	20	-0.5,31	73
17	Jun/5	13	39.83	42.01	40.31(-0.3)	39.69(-0.08)	39.65(0.13)	39.77	-0	12	26(-3.2)	20	[-9]	[1]	[1]	-38	213	UR	0.2	SmallShort	(-9)	4	-13	16	20	-0.7,30	73
18	Jun/5	12	39.83	42.01	40.43(-0.22)	39.72(-0.25)	39.6(0.23)	39.95	0	12	29(-1.9)	50	[-7]	[2]	[14]	-44	165	UR	0.4	SmallShort	(-8)	7	12	15	20	-0.6,21	73
19	Jun/5	11	39.83	42.01	40.52(-0.27)	39.82(-0.23)	39.6(0)	39.79	-0	12	31(-1.4)	40	[-8]	[-5]	[16]	-61	98	RG	0.3	Wait	(-9)	0	33	9	20	-0.8,9	73
20	Jun/5	10	39.83	42.01	40.63(-0.29)	39.91(-0.42)	39.51(-0.28)	39.34	-0.2	12	33(1)	0	[-9]	[-17]	[-2]	-85	-94	RG	-0.2	Wait	(-9)	-8	-3	3	-13	-1.4,0	73

21	Jun/5	9	39.83	42.01	40.75(-0.39)	40.08(-0.4)	39.62(-0.28)	39.38	-0.2	12	32(-0.8)	-20	[-12]	[-17]	[-7]	-88	-11	DT	-0.3	HoldShort?	(-9)	-8	-11	0	-20	-1.5,0	73
22	Jun/2	15	39.68	42.04	40.91(-0.39)	40.24(-0.37)	39.73(-0.3)	39.53	-0.1	13	32(0.1)	-15	[-12]	[-18]	[-4]	-88	-14	DT	-0.2	HoldShort?	(-11)	-9	0	0	-20	-1.5,0	68
23	Jun/2	14	39.68	42.04	41.07(-0.46)	40.39(-0.22)	39.85(-0.7)	39.53	-0.1	13	32(-2.1)	-25	[-14]	[-28]	[-15]	-93	-75	DT	-0.3	HoldShort	(-12)	-21	-20	-3	-20	-1.7,0	68
24	Jun/2	13	39.68	42.04	41.26(-0.43)	40.48(-0.2)	40.13(-0.45)	39.8	0	13	34(-1.8)	-25	[-13]	[-20]	[-7]	-88	-24	DT	-0.3	HoldShort	(-13)	-14	-2	-1	-20	-1.5,0	68
25	Jun/2	12	39.68	42.04	41.44(-0.43)	40.56(-0.39)	40.31(-0.57)	39.83	0.1	13	36(-0.2)	-15	[-13]	[-26]	[-9]	-88	-95	DT	-0.5	HoldShort	(-13)	-17	-11	-10	-20	-1.5,0	68

26	Jun/2	11	39.68	42.04	41.62(-0.41)	40.72(-0.51)	40.54(-0.52)	39.98	0.1	13	36(0.2)	-10	[-12]	[-26]	[-5]	-83	-102	DT	-0.5	HoldShort	(-13)	-16	-6	-4	-20	-1.6,7	68
27	Jun/2	10	39.68	42.04	41.79(-0.43)	40.93(-0.49)	40.75(-0.42)	40.07	0.1	13	36(-0.1)	-25	[-13]	[-23]	[-25]	-84	-74	DT	-0.7	HoldShort	(-12)	-13	-65	-7	-20	-1.7,9	68
28	Jun/2	9	39.68	42.04	41.97(-0.36)	41.13(-0.24)	40.92(0.2)	40.98	0.5	13	36(-2)	25	[-11]	[-0]	[9]	-59	182	UR	0.1	SmallShort?	(-10)	6	22	4	17	-0.9,14	68
29	Jun/1	15	39.52	42.15	42.12(-0.4)	41.23(-0.31)	40.84(0.05)	40.67	0.4	16	38(0.5)	-15	[-12]	[-5]	[-10]	-70	85	DT	-0.2	OpenShort?	(-12)	2	-23	4	-20	-1.3,13	67
30	Jun/1	14	39.52	42.15	42.29(-0.31)	41.36(-0.17)	40.82(-0.2)	40.99	0.5	16	38(0)	5	[-9]	[-10]	[-0]	-64	-43	RG	0.2	Wait	(-12)	-6	-3	12	-17	-1.2,16	67

31	Jun/1	13	39.52	42.15	42.42(-0.26)	41.43(-0.36)	40.9(-0.51)	41.03	0.5	16	38(1.4)	10	[-8]	[-21]	[4]	-70	-193	RG	0.1	Wait	(-9)	-15	6	12	2	-1.2,10	67
32	Jun/1	12	39.52	42.15	42.53(-0.21)	41.58(-0.41)	41.11(-0.53)	40.94	0.5	16	36(1.7)	35	[-6]	[-22]	[7]	-83	-291	RG	-0.2	Wait	(-8)	-16	29	1	-20	-1.5,5	67
33	Jun/1	11	39.52	42.15	42.62(-0.23)	41.75(-0.69)	41.33(-0.72)	40.54	0.3	16	35(4.3)	0	[-7]	[-32]	[-7]	-100	-439	RG	-0.8	SmallLong	(-8)	-22	-3	-11	-20	-2,0	67
34	Jun/1	10	39.52	42.15	42.72(-0.26)	42.04(-0.73)	41.63(-0.74)	40.58	0.4	16	30(5.2)	-15	[-8]	[-34]	[-30]	-105	-421	DT	-1.2	HoldShort	(-8)	-22	-61	-13	-20	-2.4,5	67
35	Jun/1	9	39.52	42.15	42.83(-0.09)	42.35(-0.4)	41.94(-0.07)	41.44	0.6	16	25(1.7)	10	[-3]	[-8]	[-18]	-87	-245	RG	-0.7	Wait?	(-4)	-2	-41	-2	-20	-1.9,11	67

36	May/31	15	39.31	42.01	42.87(-0.07)	42.52(-0.3)	41.97(-0.21)	42.03	0.9	18	23(1.2)	35	[-2]	[-8]	[-3]	-66	-183	RG	0.1	Wait?	(-2)	-6	-9	7	-19	-1.2,14	73
37	May/31	14	39.31	42.01	42.9(-0.07)	42.65(-0.35)	42.06(-0.21)	42.16	0.9	18	22(0.5)	50	[-2]	[-9]	[8]	-65	-150	RG	0.1	Wait	(-2)	-6	17	11	2	-1.1,13	73
38	May/31	13	39.31	42.01	42.93(-0.07)	42.8(-0.49)	42.15(-0.73)	41.92	0.9	18	22(1.4)	15	[-2]	[-26]	[-7]	-81	-353	RG	-0.3	Wait	(-3)	-22	-4	-10	-20	-1.5,7	73
39	May/31	12	39.31	42.01	42.96(-0.05)	43.01(-0.46)	42.46(-0.66)	41.98	0.9	18	20(0.6)	30	[-2]	[-23]	[-3]	-86	-347	RG	-0.8	SmallLong	(-2)	-20	19	-22	-20	-1.6,4	73
40	May/31	11	39.31	42.01	42.98(-0.09)	43.21(-0.48)	42.74(-0.81)	41.71	0.8	18	20(2)	0	[-3]	[-28]	[-38]	-99	-413	RG	-1.7	SmallLong	(-3)	-24	-55	-42	-20	-2.1,4	73

41	May/31	10	39.31	42.01	43.02(0.05)	43.42(-0.12)	43.09(-0.37)	42.51	1.1	18	18(-0.5)	25	[2]	[-9]	[-17]	-50	-268	DR	-1.1	OpenShort	(1)	-11	-12	-28	-20	-0.9,23	73
42	May/31	9	39.31	42.01	43.02(0)	43.47(-0.05)	43.25(-0.44)	42.68	1.1	18	18(0)	0	[0]	[-10]	[-28]	-21	-183	DR	-1	OpenShort?	(2)	-13	-47	-17	-20	-0.6,44	73
43	May/30	15	39.02	41.5	43(0.05)	43.49(0.21)	43.44(-0.28)	43.38	1.4	19	18(0.3)	45	[2]	[-0]	[-8]	27	-34	DR	-0.1	OpenShort?	(2)	-8	-7	-6	-20	0.7,59	81
44	May/30	14	39.02	41.5	42.98(0.02)	43.4(0.21)	43.56(-0.25)	43.48	1.5	19	18(0.3)	50	[1]	[1]	[-1]	33	34	CR	-0.1	HoldShort	(2)	-8	11	-16	-20	0.9,60	81
45	May/30	13	39.02	41.5	42.97(0.02)	43.31(0.16)	43.67(-0.21)	43.31	1.4	19	18(0.1)	45	[1]	[1]	[-8]	30	4	CR	-0.7	HoldShort	(1)	-6	-3	-24	-20	0.6,65	81

46	May/30	12	39.02	41.5	42.96(0.05)	43.24(0.19)	43.76(0.11)	43.35	1.4	19	18(0.2)	45	[2]	[11]	[-14]	46	66	CR	-0.8	HoldShort	(1)	3	-24	-26	-20	0.7,78	81
47	May/30	11	39.02	41.5	42.94(0.09)	43.16(0.23)	43.71(0.39)	43.71	1.5	19	17(1.1)	50	[3]	[21]	[-4]	80	187	CR	0	OpenShort	(4)	12	-17	-8	20	1.5,92	81
48	May/30	10	39.02	41.5	42.9(0.19)	43.06(0.42)	43.54(0.83)	43.96	1.6	19	16(3.5)	50	[6]	[37]	[10]	101	267	UT	0.8	HoldLong	(4)	25	-5	34	20	2.1,98	81
49	May/30	9	39.02	41.5	42.82(0.14)	42.88(0.3)	43.18(0.54)	44.04	1.6	19	13(1.5)	50	[4]	[26]	[23]	124	273	UT	2.2	HoldLong?	(5)	16	24	41	20	3.1,96	81
50	May/26	15	38.68	40.73	42.76(0.16)	42.75(0.33)	42.95(0.59)	43.68	1.8	17	11(1.8)	50	[5]	[29]	[25]	103	206	UT	2.1	HoldLong?	(4)	18	38	34	20	2.7,85	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI