CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $35.4300 One month high (close): $43.5700

CSIQ Daily Change: -3.56% Daily StdDev 3.37% CSIQ EMA_5_Trend: -0.65% 10Minute StdDev: $0.697

Latest Price : $41.87(-3.56%)

Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.8) Tue. May 30, 2023($0.5) Fri. May 26, 2023($0.4) Thu. May 25, 2023($0.3) Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.8)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.66%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	15	39.31	42.01	42.87(-0.07)	42.52(-0.3)	41.97(-0.21)	42.03	0.9	18	23(0.7)	35	[-2]	[-8]	[-3]	-66	-180	RG	0.1	Wait?	(-2)	-6	-9	7	-19	-1.2,14	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.31(daily_ema_20 -6.47%) Resistance Levels: 42.52(weak_hourly_sma_10 1.17%) 42.87(weak_hourly_sma_20 2%)

2	May/31	14	39.31	42.01	42.9(-0.07)	42.65(-0.35)	42.06(-0.21)	42.16	0.9	18	22(0.5)	50	[-2]	[-9]	[8]	-65	-150	RG	0.1	Wait	(-2)	-6	17	11	2	-1.1,13	73
3	May/31	13	39.31	42.01	42.93(-0.07)	42.8(-0.49)	42.15(-0.73)	41.92	0.9	18	22(1.4)	15	[-2]	[-26]	[-7]	-81	-352	RG	-0.3	Wait	(-3)	-22	-4	-10	-20	-1.5,7	73
4	May/31	12	39.31	42.01	42.96(-0.05)	43.01(-0.46)	42.46(-0.66)	41.98	0.9	18	20(0.6)	30	[-2]	[-23]	[-2]	-86	-345	RG	-0.8	SmallLong	(-2)	-20	19	-22	-20	-1.6,4	73
5	May/31	11	39.31	42.01	42.98(-0.09)	43.21(-0.48)	42.74(-0.81)	41.71	0.8	18	20(2)	-0	[-3]	[-28]	[-38]	-99	-412	RG	-1.7	SmallLong	(-3)	-24	-55	-42	-20	-2.1,4	73

6	May/31	10	39.31	42.01	43.02(0.05)	43.42(-0.12)	43.09(-0.37)	42.51	1.1	18	18(-0.5)	25	[2]	[-9]	[-17]	-50	-266	DR	-1.1	OpenShort	(1)	-11	-12	-28	-20	-0.9,23	73
7	May/31	9	39.31	42.01	43.02(0)	43.47(-0.05)	43.25(-0.44)	42.68	1.1	18	18(0)	0	[0]	[-10]	[-28]	-21	-182	DR	-1	OpenShort?	(2)	-13	-47	-17	-20	-0.6,44	73
8	May/30	15	39.02	41.5	43(0.05)	43.49(0.21)	43.44(-0.28)	43.38	1.4	19	18(0.3)	45	[2]	[0]	[-8]	27	-32	DR	-0.1	OpenShort?	(2)	-8	-7	-6	-20	0.7,59	81
9	May/30	14	39.02	41.5	42.98(0.02)	43.4(0.21)	43.56(-0.25)	43.48	1.5	19	18(0.3)	50	[1]	[1]	[-1]	33	35	CR	-0.1	HoldShort	(2)	-8	11	-16	-20	0.9,60	81
10	May/30	13	39.02	41.5	42.97(0.02)	43.31(0.16)	43.67(-0.21)	43.31	1.4	19	18(0.1)	45	[1]	[1]	[-8]	30	5	CR	-0.7	HoldShort	(1)	-6	-3	-24	-20	0.6,65	81

11	May/30	12	39.02	41.5	42.96(0.05)	43.24(0.19)	43.76(0.11)	43.35	1.4	19	18(0.2)	45	[2]	[11]	[-14]	46	66	CR	-0.8	HoldShort	(1)	3	-24	-26	-20	0.7,78	81
12	May/30	11	39.02	41.5	42.94(0.09)	43.16(0.23)	43.71(0.39)	43.71	1.5	19	17(1.1)	50	[3]	[21]	[-4]	80	187	CR	0	OpenShort	(4)	12	-17	-8	20	1.5,92	81
13	May/30	10	39.02	41.5	42.9(0.19)	43.06(0.42)	43.54(0.83)	43.96	1.6	19	16(3.5)	50	[6]	[37]	[7]	101	267	UT	0.8	HoldLong	(4)	25	-5	16	20	2.1,98	81
14	May/30	9	39.02	41.5	42.82(0.14)	42.88(0.3)	43.18(0.54)	44.04	1.6	19	13(1.5)	50	[4]	[27]	[23]	124	273	UT	2.2	HoldLong?	(5)	16	24	38	20	3.1,96	81
15	May/26	15	38.68	40.73	42.76(0.16)	42.75(0.33)	42.95(0.59)	43.68	1.8	17	11(1.8)	50	[5]	[29]	[27]	103	206	UT	2.1	HoldLong?	(4)	18	39	46	20	2.7,85	75

16	May/26	14	38.68	40.73	42.69(-0.02)	42.61(0.19)	42.7(0.21)	43.11	1.6	17	9(-0.3)	50	[-1]	[14]	[13]	52	175	UR	1.5	SmallShort	(3)	6	16	30	20	1.6,62	75
17	May/26	13	38.68	40.73	42.7(-0.02)	42.53(0.02)	42.61(0.09)	42.88	1.5	17	10(-0.7)	50	[-1]	[8]	[14]	9	84	UR	1	SmallShort	(-2)	3	23	14	20	0.7,41	75
18	May/26	12	38.68	40.73	42.71(-0.12)	42.52(-0.09)	42.57(-0.02)	42.55	1.4	17	10(-1.9)	40	[-4]	[2]	[2]	-35	75	UR	-0.1	SmallShort	(-2)	-1	1	-1	19	-0.5,28	75
19	May/26	11	38.68	40.73	42.76(-0.14)	42.56(-0.16)	42.58(0.07)	42.53	1.4	17	12(-1.6)	35	[-4]	[4]	[3]	-38	106	UR	-0.1	SmallShort	(-4)	2	1	-1	20	-0.7,30	75
20	May/26	10	38.68	40.73	42.82(-0.16)	42.63(-0.16)	42.55(0.05)	42.51	1.4	17	14(-1.6)	25	[-5]	[3]	[0]	-34	103	RG	-0.1	Wait	(-4)	2	-6	7	12	-0.8,36	75

21	May/26	9	38.68	40.73	42.89(-0.09)	42.7(-0.02)	42.53(0.19)	42.6	1.4	17	16(-0.7)	40	[-3]	[10]	[-1]	-31	66	RG	0.2	Wait?	(-4)	6	-7	14	-7	-0.7,37	75
22	May/25	15	38.35	39.98	42.93(0.02)	42.71(-0.07)	42.45(-0.05)	42.7	1.7	14	16(-1.8)	50	[1]	[2]	[6]	-34	-84	UT	0.5	OpenLong?	(-4)	-2	10	13	7	-0.5,29	73
23	May/25	14	38.35	39.98	42.93(0)	42.74(-0.05)	42.47(-0.16)	42.55	1.6	14	18(-0.1)	50	[0]	[-1]	[3]	-55	-131	RG	0.2	Wait	(1)	-5	10	4	-17	-0.8,15	73
24	May/25	13	38.35	39.98	42.92(-0.02)	42.74(0)	42.54(-0.37)	42.4	1.6	14	18(0.3)	45	[-1]	[-7]	[-6]	-72	-191	RG	-0.3	Wait	(-1)	-11	6	-18	-20	-1.1,6	73
25	May/25	12	38.35	39.98	42.93(-0.02)	42.76(-0.02)	42.7(-0.37)	42.32	1.5	14	18(0.5)	40	[-1]	[-7]	[-8]	-73	-211	RG	-0.8	SmallLong	(-1)	-11	4	-23	-20	-1.3,10	73

26	May/25	11	38.35	39.98	42.94(-0.02)	42.77(-0.21)	42.86(-0.28)	42.26	1.5	14	17(0.3)	20	[-1]	[-7]	[-20]	-68	-211	RG	-1.3	SmallLong	(-2)	-8	-37	-28	-20	-1.5,20	73
27	May/25	10	38.35	39.98	42.95(0.07)	42.86(-0.12)	42.98(-0.09)	42.8	1.7	14	17(-1)	50	[2]	[0]	[-3]	-19	-122	DR	-0.4	OpenShort	(2)	-3	-7	-8	5	-0.3,39	73
28	May/25	9	38.35	39.98	42.92(0.07)	42.91(-0.14)	43.02(0.09)	42.9	1.8	14	18(-0.8)	50	[2]	[5]	[-4]	-3	-48	CR	-0.3	HoldShort?	(2)	3	-21	2	20	-0,47	73
29	May/24	15	38.07	39.38	42.89(0.21)	42.97(-0.09)	42.98(0.37)	43.21	2.2	13	19(-5.1)	50	[6]	[16]	[8]	15	-46	UT	0.5	OpenLong?	(4)	11	6	9	20	0.7,47	78
30	May/24	14	38.07	39.38	42.8(0.35)	43.01(-0.16)	42.82(0.33)	43.12	2.1	13	24(-10)	50	[10]	[14]	[11]	6	-192	UT	0.5	OpenLong	(6)	10	16	8	20	0.6,41	78

31	May/24	13	38.07	39.38	42.65(0.35)	43.08(-0.16)	42.68(-0.14)	42.88	2	13	34(-8.3)	50	[10]	[1]	[-1]	-8	-327	CR	0.2	HoldShort	(10)	-4	-5	-3	9	0.3,35	78
32	May/24	12	38.07	39.38	42.5(0.33)	43.15(0.09)	42.74(-0.14)	42.95	2.1	13	42(-5.1)	50	[10]	[4]	[-1]	-13	-250	CR	0.2	HoldShort	(11)	-4	14	-9	-20	0.4,27	78
33	May/24	11	38.07	39.38	42.36(0.26)	43.11(0.07)	42.8(-0.35)	42.74	2	13	47(-2.4)	50	[8]	[-3]	[-3]	-17	-250	DR	-0.1	OpenShort	(10)	-10	21	-25	-20	0.3,26	78
34	May/24	10	38.07	39.38	42.25(0.17)	43.08(-0.02)	42.95(-0.58)	42.43	1.8	13	50(-1.2)	50	[5]	[-11]	[-11]	0	-269	DR	-0.4	OpenShort	(7)	-17	0	-21	-20	0.2,45	78
35	May/24	9	38.07	39.38	42.18(0.09)	43.09(-0.05)	43.2(-0.64)	42.43	1.8	13	51(-0.2)	15	[3]	[-14]	[-29]	14	-188	DR	-0.6	OpenShort?	(5)	-19	-51	-23	-20	0.2,59	78

36	May/23	15	37.75	38.7	42.14(0.19)	43.11(0.19)	43.48(-0.18)	43.18	2.6	11	51(-6.3)	50	[6]	[4]	[-3]	57	19	CR	-0.2	HoldShort?	(6)	-5	1	-10	-18	0.9,84	75
37	May/23	14	37.75	38.7	42.06(0.33)	43.03(0.21)	43.56(0.3)	43.17	2.6	11	57(-1.6)	50	[10]	[19]	[-13]	64	12	CR	-0.3	HoldShort	(6)	9	-29	-10	-18	0.9,91	75
38	May/23	13	37.75	38.7	41.92(0.48)	42.94(0.3)	43.43(0.49)	43.6	2.8	11	59(-1.4)	50	[14]	[27]	[1]	82	46	UT	0.1	HoldLong	(12)	14	-3	-4	20	1.4,97	75
39	May/23	12	37.75	38.7	41.72(0.58)	42.81(0.52)	43.22(0.54)	43.65	2.8	11	60(-2.4)	50	[17]	[32]	[0]	87	21	UT	0.3	HoldLong	(15)	16	-10	3	20	1.5,99	75
40	May/23	11	37.75	38.7	41.48(0.56)	42.59(0.88)	42.99(0.58)	43.8	2.9	11	63(0.8)	50	[16]	[38]	[8]	94	152	UT	0.6	HoldLong	(19)	17	16	4	20	1.8,99	75

41	May/23	10	37.75	38.7	41.25(0.54)	42.22(0.93)	42.74(0.68)	43.57	2.8	11	62(3.1)	50	[16]	[42]	[28]	94	196	UT	0.6	OpenLong	(17)	20	74	3	20	1.8,99	75
42	May/23	9	37.75	38.7	41.03(0.44)	41.83(0.53)	42.74(0)	42.5	2.3	11	59(-3)	50	[13]	[16]	[-2]	78	-72	CR	0	OpenShort?	(12)	0	-1	-4	-9	1.2,98	75
43	May/22	15	37.5	37.96	40.85(0.47)	41.61(0.46)	42.45(0.12)	42.52	2.8	7	62(-12.5)	50	[14]	[17]	[3]	82	-22	UT	0.1	HoldLong?	(14)	4	-1	-3	20	1.3,99	74
44	May/22	14	37.5	37.96	40.66(0.49)	41.42(0.36)	42.4(0.52)	42.53	2.8	7	74(0.7)	50	[14]	[27]	[8]	85	103	UT	0.1	HoldLong	(14)	15	-2	-3	20	1.4,100	74
45	May/22	13	37.5	37.96	40.46(0.5)	41.27(0.24)	42.18(1.18)	42.56	2.9	7	74(1.5)	50	[15]	[45]	[18]	90	316	UT	0.3	OpenLong	(15)	34	14	3	20	1.6,100	74

46	May/22	12	37.5	37.96	40.26(0.52)	41.17(0.19)	41.69(1.16)	42.36	2.7	7	72(0.9)	50	[15]	[44]	[17]	90	295	UT	0.5	HoldLong	(15)	34	7	11	20	1.6,100	74
47	May/22	11	37.5	37.96	40.05(0.5)	41.09(0.49)	41.21(1.05)	42.26	2.7	7	71(2.7)	50	[15]	[45]	[11]	93	316	UT	0.8	OpenLong	(16)	30	-1	26	20	1.8,98	74
48	May/22	10	37.5	37.96	39.85(0.58)	40.89(0.71)	40.78(0.99)	42.28	2.7	7	69(5.6)	50	[17]	[47]	[32]	82	280	UT	1.2	OpenLong	(16)	29	57	27	20	2,82	74
49	May/22	9	37.5	37.96	39.62(0.51)	40.6(0.54)	40.38(0.07)	41.47	2.2	7	63(-3.9)	50	[15]	[17]	[36]	56	-13	UT	1	OpenLong?	(14)	2	98	19	7	1.7,63	74
50	May/19	15	37.34	37.38	39.42(0.46)	40.38(0.25)	40.35(-0.74)	40.13	1.8	2	67(-21.3)	45	[13]	[-12]	[-0]	15	-456	RG	-0.2	Wait?	(12)	-21	18	5	-20	0.6,50	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI