CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $35.4300 One month high (close): $43.2600

CSIQ Daily Change: -0.09% Daily StdDev 3.45% CSIQ EMA_5_Trend: 2.2% 10Minute StdDev: $0.565

Latest Price : $43.22(-0.09%)

Thu. May 25, 2023($0.3) Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.8) Mon. May 22, 2023($1) Fri. May 19, 2023($1) Thu. May 18, 2023($1.1) Wed. May 17, 2023($1.3) Tue. May 16, 2023($0.3)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.71%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	15	38.07	39.38	42.89(0.21)	42.97(-0.09)	42.98(0.37)	43.21	2.2	13	20(-3.5)	50	[6]	[15]	[8]	15	-47	UT	0.5	OpenLong?	(4)	11	6	9	20	0.7,47	78
Daily Trend: % Up Forces: Down Forces: 42.97(hourly_sma_10 -0.56%) Support Levels: 42.89(hourly_sma_20 -0.74%) 39.38(daily_ema_10 -8.86%) 38.07(daily_ema_20 -11.9%) Resistance Levels:

2	May/24	14	38.07	39.38	42.8(0.35)	43.01(-0.16)	42.82(0.33)	43.12	2.1	13	24(-10)	50	[10]	[14]	[11]	6	-194	UT	0.5	OpenLong	(6)	10	16	8	20	0.6,41	78
3	May/24	13	38.07	39.38	42.65(0.35)	43.08(-0.16)	42.68(-0.14)	42.88	2	13	34(-8.3)	50	[10]	[1]	[-1]	-8	-331	CR	0.2	HoldShort	(10)	-4	-5	-3	9	0.3,35	78
4	May/24	12	38.07	39.38	42.5(0.33)	43.15(0.09)	42.74(-0.14)	42.95	2.1	13	42(-5.1)	50	[10]	[4]	[-1]	-13	-253	CR	0.2	HoldShort	(11)	-4	14	-9	-20	0.4,27	78
5	May/24	11	38.07	39.38	42.36(0.26)	43.11(0.07)	42.8(-0.35)	42.74	2	13	47(-2.4)	50	[8]	[-3]	[-3]	-17	-253	DR	-0.1	OpenShort	(10)	-10	21	-25	-20	0.3,26	78

6	May/24	10	38.07	39.38	42.25(0.17)	43.08(-0.02)	42.95(-0.58)	42.43	1.8	13	50(-1.2)	50	[5]	[-11]	[-11]	0	-272	DR	-0.4	OpenShort	(7)	-17	0	-21	-20	0.2,45	78
7	May/24	9	38.07	39.38	42.18(0.09)	43.09(-0.05)	43.2(-0.64)	42.43	1.8	13	51(-0.2)	15	[3]	[-14]	[-29]	14	-190	DR	-0.6	OpenShort?	(5)	-19	-51	-23	-20	0.2,59	78
8	May/23	15	37.75	38.7	42.14(0.19)	43.11(0.19)	43.48(-0.18)	43.18	2.6	11	51(-6.3)	50	[6]	[4]	[-3]	57	17	CR	-0.2	HoldShort?	(6)	-5	1	-10	-18	0.9,84	75
9	May/23	14	37.75	38.7	42.06(0.33)	43.03(0.21)	43.56(0.3)	43.17	2.6	11	57(-1.6)	50	[10]	[19]	[-13]	64	10	CR	-0.3	HoldShort	(6)	9	-29	-10	-18	0.9,91	75
10	May/23	13	37.75	38.7	41.92(0.48)	42.94(0.3)	43.43(0.49)	43.6	2.8	11	59(-1.4)	50	[14]	[27]	[1]	82	43	UT	0.1	HoldLong	(12)	14	-3	-4	20	1.4,97	75

11	May/23	12	37.75	38.7	41.72(0.58)	42.81(0.52)	43.22(0.54)	43.65	2.8	11	60(-2.4)	50	[17]	[32]	[0]	87	17	UT	0.3	HoldLong	(15)	16	-10	3	20	1.5,99	75
12	May/23	11	37.75	38.7	41.48(0.56)	42.59(0.88)	42.99(0.58)	43.8	2.9	11	63(0.8)	50	[16]	[38]	[8]	94	149	UT	0.6	HoldLong	(18)	17	15	4	20	1.8,99	75
13	May/23	10	37.75	38.7	41.25(0.54)	42.22(0.93)	42.74(0.68)	43.57	2.8	11	62(3.1)	50	[16]	[42]	[28]	94	193	UT	0.6	OpenLong	(16)	20	73	3	20	1.8,99	75
14	May/23	9	37.75	38.7	41.03(0.44)	41.83(0.53)	42.74(0)	42.5	2.3	11	59(-3)	50	[13]	[16]	[-2]	78	-75	CR	0	OpenShort?	(12)	0	-1	-4	-9	1.2,98	75
15	May/22	15	37.5	37.96	40.85(0.47)	41.61(0.46)	42.45(0.12)	42.52	2.8	7	62(-12.5)	50	[14]	[17]	[3]	82	-26	UT	0.1	HoldLong?	(14)	4	-1	-3	20	1.3,99	74

16	May/22	14	37.5	37.96	40.66(0.49)	41.42(0.36)	42.4(0.52)	42.53	2.8	7	74(0.7)	50	[14]	[27]	[8]	85	100	UT	0.1	HoldLong	(14)	15	-2	-3	20	1.4,100	74
17	May/22	13	37.5	37.96	40.46(0.5)	41.27(0.24)	42.18(1.18)	42.56	2.9	7	74(1.5)	50	[15]	[45]	[18]	90	314	UT	0.3	OpenLong	(15)	34	14	3	20	1.6,100	74
18	May/22	12	37.5	37.96	40.26(0.52)	41.17(0.19)	41.69(1.16)	42.36	2.7	7	72(0.9)	50	[15]	[44]	[17]	90	294	UT	0.5	HoldLong	(15)	34	7	11	20	1.6,100	74
19	May/22	11	37.5	37.96	40.05(0.5)	41.09(0.49)	41.21(1.05)	42.26	2.7	7	71(2.7)	50	[15]	[45]	[11]	93	313	UT	0.8	OpenLong	(16)	30	-1	26	20	1.8,98	74
20	May/22	10	37.5	37.96	39.85(0.58)	40.89(0.71)	40.78(0.99)	42.28	2.7	7	69(5.6)	50	[17]	[47]	[31]	82	277	UT	1.2	OpenLong	(16)	29	57	21	20	2,82	74

21	May/22	9	37.5	37.96	39.62(0.51)	40.6(0.54)	40.38(0.07)	41.47	2.2	7	63(-3.9)	50	[15]	[17]	[34]	56	-17	UT	1	OpenLong?	(13)	2	97	6	7	1.7,63	74
22	May/19	15	37.34	37.38	39.42(0.46)	40.38(0.25)	40.35(-0.74)	40.13	1.8	2	67(-21.3)	40	[13]	[-13]	[-4]	15	-461	DR	-0.2	OpenShort?	(12)	-21	17	-16	-20	0.6,50	63
23	May/19	14	37.34	37.38	39.24(0.49)	40.28(0.12)	40.65(-0.83)	39.89	1.7	2	88(-10.8)	15	[14]	[-17]	[-16]	19	-530	DR	-0.6	OpenShort	(14)	-24	-16	-20	-20	0.5,56	63
24	May/19	13	37.34	37.38	39.05(0.59)	40.23(0.35)	40.99(-0.05)	40.11	1.8	2	99(-9.1)	10	[17]	[10]	[-23]	37	-334	CR	-0.6	HoldShort	(16)	-2	-37	-20	-20	0.7,69	63
25	May/19	12	37.34	37.38	38.82(0.62)	40.09(0.5)	41.01(0.47)	40.62	2.2	2	108(-5)	45	[18]	[27]	[-12]	63	-44	CR	-0.2	HoldShort	(20)	14	-29	-13	-5	1.1,85	63

26	May/19	11	37.34	37.38	38.58(0.7)	39.89(0.55)	40.82(0.99)	41.02	2.4	2	113(-1.9)	50	[20]	[44]	[-8]	79	177	CR	0.1	OpenShort	(21)	29	-41	-2	20	1.4,94	63
27	May/19	10	37.34	37.38	38.31(0.87)	39.67(0.89)	40.42(1.4)	41.61	2.8	2	115(5.6)	50	[25]	[62]	[16]	98	339	UT	0.7	OpenLong	(24)	41	6	6	20	1.9,100	63
28	May/19	9	37.34	37.38	37.98(0.8)	39.32(0.77)	39.86(0.94)	41.53	2.8	2	109(5.1)	50	[23]	[46]	[49]	103	364	UT	1	HoldLong?	(25)	27	90	10	20	2.1,100	63
29	May/18	15	37.31	37.05	37.68(0.69)	39.02(0.57)	39.49(0.89)	40.29	2	1	104(2.5)	50	[20]	[42]	[25]	86	224	UT	0.5	OpenLong?	(21)	26	47	1	20	1.6,96	60
30	May/18	14	37.31	37.05	37.42(0.54)	38.8(0.39)	39.14(0.44)	39.65	1.5	1	102(1.8)	50	[16]	[25]	[20]	79	175	UT	0.3	OpenLong	(19)	13	49	-4	20	1.4,94	60

31	May/18	13	37.31	37.05	37.22(0.46)	38.65(0.47)	38.97(0.15)	38.99	1.1	1	100(1.5)	40	[13]	[17]	[-6]	74	61	CR	0	HoldShort	(14)	4	-8	-4	-20	1.2,94	60
32	May/18	12	37.31	37.05	37.05(0.43)	38.47(0.71)	38.91(0.31)	39.1	1.2	1	99(3.8)	40	[12]	[25]	[-9]	83	200	CR	0.1	OpenShort	(14)	9	-20	-1	-20	1.4,98	60
33	May/18	11	37.31	37.05	36.89(0.55)	38.2(0.92)	38.79(0.67)	39.37	1.4	1	95(6.3)	50	[16]	[39]	[19]	92	289	UT	0.4	OpenLong	(14)	19	50	-2	20	1.7,99	60
34	May/18	10	37.31	37.05	36.69(0.38)	37.85(0.58)	38.53(-0.18)	38.71	0.9	1	88(-1.7)	40	[11]	[9]	[-0]	87	128	UT	0.1	HoldLong	(13)	-5	4	-5	-8	1.5,99	60
35	May/18	9	37.31	37.05	36.55(0.58)	37.63(0.97)	38.6(0.68)	38.66	0.9	1	90(8.3)	50	[17]	[40]	[2]	87	172	UT	0	OpenLong?	(14)	20	-4	-5	20	1.5,99	60

36	May/17	15	37.28	36.61	36.34(0.44)	37.27(0.87)	38.34(0.87)	38.72	1	-3	82(6.8)	50	[13]	[42]	[11]	97	430	UT	0.3	OpenLong?	(15)	25	17	-7	20	1.9,99	53
37	May/17	14	37.28	36.61	36.18(0.36)	36.95(0.87)	38.01(1.09)	38.49	0.8	-3	75(8.6)	50	[10]	[48]	[14]	102	554	UT	0.4	HoldLong	(13)	32	23	-9	20	2.1,99	53
38	May/17	13	37.28	36.61	36.05(0.33)	36.63(0.8)	37.6(1.16)	38.19	0.6	-3	66(8.6)	50	[10]	[49]	[7]	102	552	UT	0.6	HoldLong	(10)	34	-5	-9	20	2.1,99	53
39	May/17	12	37.28	36.61	35.93(0.31)	36.34(0.86)	37.17(1.39)	38.25	0.6	-3	58(12.2)	50	[9]	[56]	[22]	118	688	UT	1.2	HoldLong	(11)	40	17	12	20	2.7,100	53
40	May/17	11	37.28	36.61	35.82(0.28)	36.03(0.7)	36.66(1.3)	38.03	0.5	-3	46(14.9)	50	[8]	[51]	[47]	130	665	UT	2	HoldLong	(9)	38	71	28	20	3.2,100	53

41	May/17	10	37.28	36.61	35.72(0.06)	35.78(0.42)	36.19(0.86)	37.13	-0.1	-3	31(3.4)	20	[2]	[33]	[39]	128	544	UT	2	HoldLong	(4)	25	58	39	20	3.1,100	53
42	May/17	9	37.28	36.61	35.7(-0.11)	35.63(0.14)	35.88(0.62)	36.41	-0.6	-3	27(-5.3)	5	[-3]	[21]	[26]	82	464	UR	1.3	SmallShort?	(-2)	18	31	31	20	1.7,89	53
43	May/16	15	37.31	36.34	35.74(-0.14)	35.58(0.14)	35.66(0.39)	36.02	-0.8	-8	33(-1.8)	-40	[-4]	[12]	[17]	45	313	UR	0.7	SmallShort?	(-4)	11	24	28	20	0.6,80	41
44	May/16	14	37.31	36.34	35.79(-0.17)	35.53(0.14)	35.52(0.34)	35.72	-1	-8	34(-2.7)	-50	[-5]	[10]	[3]	10	244	UR	0.4	SmallShort	(-6)	10	-4	26	0	-0.1,62	41
45	May/16	13	37.31	36.34	35.85(-0.14)	35.48(0.2)	35.4(0.11)	35.77	-0.9	-8	37(-2)	-45	[-4]	[5]	[11]	-10	152	UR	0.6	SmallShort	(-5)	3	17	19	20	-0.1,43	41

46	May/16	12	37.31	36.34	35.9(-0.14)	35.41(0.03)	35.36(-0.06)	35.56	-1.1	-8	39(-1.2)	-35	[-4]	[-3]	[12]	-40	40	DP	0.3	OpenShort	(-6)	-2	24	10	20	-0.5,23	41
47	May/16	11	37.31	36.34	35.95(-0.19)	35.4(-0.23)	35.38(-0.37)	35.27	-1.2	-8	40(0.5)	-50	[-6]	[-17]	[-0]	-67	-91	DT	-0.2	OpenShort	(-6)	-11	0	-7	11	-1,8	41
48	May/16	10	37.31	36.34	36.02(-0.17)	35.48(-0.11)	35.51(-0.03)	35.27	-1.2	-8	40(0.5)	-50	[-5]	[-4]	[-1]	-67	-42	DT	-0.4	OpenShort	(-6)	-1	12	-22	-14	-1.1,11	41
49	May/16	9	37.31	36.34	36.08(-0.22)	35.52(-0.25)	35.52(-0.11)	35.13	-1.3	-8	39(2)	-50	[-7]	[-9]	[-18]	-71	-61	DT	-0.6	OpenShort?	(-6)	-3	-36	-24	-20	-1.5,17	41
50	May/15	15	37.55	36.34	36.16(-0.14)	35.61(-0.14)	35.56(0.28)	35.57	-1.1	-11	37(2.4)	-50	[-4]	[4]	[-2]	-45	56	RG	0	Wait?	(-5)	8	-7	-15	20	-1,30	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI