CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $39.4900 One month high (close): $42.6800

CSIQ Daily Change: -4.31% Daily StdDev 3.55% CSIQ EMA_5_Trend: -0.17% 10Minute StdDev: $0.9313

Latest Price : $39.82(-4.31%)

Fri. Feb 17, 2023($1.2) Thu. Feb 16, 2023($0.6) Wed. Feb 15, 2023($0.9) Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.6) Wed. Feb 8, 2023($0.6)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.94%(42%) Avg negative next hour return: -1.19%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	15	40.94	40.28	40.56(-0.1)	41.12(-0.24)	40.9(-0.78)	40.11	-0.9	-5	90(0.4)	-50	[-3]	[-27]	[-23]	-11	-210	DT	-0.9	OpenShort?	(-3)	-22	-27	-25	-20	-0.5,52	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.28(daily_ema_10 0.42%) 40.56(hourly_sma_20 1.12%) 40.94(daily_ema_20 2.07%) 41.12(hourly_sma_10 2.52%)

2	Feb/16	14	40.94	40.28	40.6(-0.07)	41.22(-0.15)	41.22(-0.31)	40.52	-0.4	-5	90(-0.5)	-50	[-2]	[-12]	[-17]	15	-27	DT	-0.8	OpenShort	(-1)	-9	-18	-22	-20	-0.1,67	47
3	Feb/16	13	40.94	40.28	40.63(0.02)	41.28(0.15)	41.35(-0.27)	40.79	-0.2	-5	90(0)	-50	[1]	[-6]	[-23]	39	-53	DR	-0.6	OpenShort	(-1)	-8	-35	-15	-20	0.2,84	47
4	Feb/16	12	40.94	40.28	40.62(0.1)	41.22(0.46)	41.46(-0.05)	41.32	0.4	-5	90(1.1)	-50	[3]	[5]	[-15]	65	51	CR	-0.2	HoldShort	(3)	-1	-28	0	-20	0.8,95	47
5	Feb/16	11	40.94	40.28	40.58(0.17)	41.03(0.66)	41.48(0.36)	41.75	0.8	-5	89(5.5)	-10	[5]	[20]	[-1]	80	205	CR	0.3	OpenShort	(5)	10	0	-2	-5	1.4,95	47

6	Feb/16	10	40.94	40.28	40.51(0.2)	40.76(0.69)	41.33(0.27)	41.75	0.8	-5	84(4.4)	25	[6]	[18]	[16]	83	173	UT	0.5	OpenLong	(5)	8	45	-2	14	1.5,95	47
7	Feb/16	9	40.94	40.28	40.43(0.15)	40.48(0.5)	41.22(0.05)	41.06	0.1	-5	79(0.5)	-30	[4]	[8]	[-9]	65	16	CR	-0.2	HoldShort?	(3)	1	-23	-6	-5	0.8,95	47
8	Feb/15	15	41.01	40.47	40.37(0.17)	40.28(0.42)	41.2(0.54)	41.41	0.4	-3	79(0.2)	20	[5]	[22]	[10]	85	223	UT	0.3	HoldLong?	(6)	15	2	4	20	1.4,100	53
9	Feb/15	14	41.01	40.47	40.3(0.17)	40.11(0.2)	40.98(1.01)	41.38	0.4	-3	79(4.3)	35	[5]	[33]	[22]	88	359	UT	0.5	OpenLong	(5)	29	16	14	20	1.5,100	53
10	Feb/15	13	41.01	40.47	40.23(0.12)	40.03(0.05)	40.57(0.95)	41.13	0.1	-3	74(3.3)	30	[3]	[28]	[18]	83	346	UT	0.8	OpenLong	(4)	27	1	30	20	1.3,100	53

11	Feb/15	12	41.01	40.47	40.18(0.12)	40.01(0.08)	40.19(1.13)	41.12	0.1	-3	71(4)	30	[3]	[34]	[26]	74	404	UT	1.4	OpenLong	(3)	32	8	48	20	1.4,89	53
12	Feb/15	11	41.01	40.47	40.13(0.12)	40.01(0)	39.74(0.99)	41	-0	-3	67(3.1)	30	[3]	[29]	[37]	47	357	UT	2	OpenLong	(3)	28	48	44	20	1.4,62	53
13	Feb/15	10	41.01	40.47	40.08(0.05)	39.98(-0.07)	39.35(0.33)	40.29	-0.8	-3	64(-0.5)	30	[1]	[9]	[34]	-7	87	UT	1.6	OpenLong	(1)	9	67	34	20	0.4,33	53
14	Feb/15	9	41.01	40.47	40.06(-0.15)	40.01(-0.3)	39.22(-0.71)	39.31	-1.8	-3	65(2.9)	-35	[-4]	[-26]	[-2]	-69	-220	DT	0.1	OpenShort?	(-3)	-20	7	9	-20	-1.2,11	53
15	Feb/14	12	40.99	40.53	40.12(-0.17)	40.13(-0.3)	39.5(-0.83)	39.21	-1.9	-4	62(3.6)	-50	[-5]	[-31]	[-3]	-85	-271	DT	-0.5	OpenShort	(-4)	-24	21	-15	-20	-1.6,5	38

16	Feb/14	11	40.99	40.53	40.19(-0.2)	40.25(-0.37)	39.83(-1.07)	38.91	-2.2	-4	58(11.3)	-50	[-6]	[-39]	[-26]	-110	-390	DT	-1.7	HoldShort	(-6)	-31	-10	-52	-20	-2.4,0	38
17	Feb/14	10	40.99	40.53	40.27(-0.12)	40.4(-0.12)	40.26(-0.86)	39.06	-2.1	-4	47(7.7)	-50	[-4]	[-29]	[-39]	-97	-400	DT	-2.8	OpenShort	(-4)	-25	-44	-54	-20	-2.8,23	38
18	Feb/14	9	40.99	40.53	40.32(-0.2)	40.45(-0.1)	40.61(-0.49)	39.71	-1.4	-4	39(-3.3)	-50	[-6]	[-19]	[-35]	-41	-65	DT	-2.5	OpenShort?	(-2)	-14	-60	-38	-20	-1.7,52	38
19	Feb/13	15	41.1	40.78	40.4(-0.15)	40.49(0.17)	40.81(0.12)	40.61	-0.6	-3	42(-12.7)	-50	[-4]	[5]	[-7]	46	242	RG	-0.5	Wait?	(-3)	4	-16	-6	-10	0.5,83	38
20	Feb/13	14	41.1	40.78	40.46(0.12)	40.42(0.17)	40.76(0.2)	40.85	-0.3	-3	55(-0.2)	5	[4]	[9]	[3]	64	22	RG	0.2	Wait	(-3)	6	-4	13	20	0.8,94	38

21	Feb/13	13	41.1	40.78	40.41(0.07)	40.35(0.17)	40.68(0.35)	40.91	-0.2	-3	55(1.5)	-5	[2]	[13]	[8]	73	138	RG	0.5	Wait	(3)	10	-5	25	20	1,98	38
22	Feb/13	12	41.1	40.78	40.38(0.1)	40.28(0.27)	40.54(0.62)	40.99	-0.1	-3	54(2.1)	25	[3]	[22]	[17]	63	209	UT	0.9	OpenLong	(3)	18	23	29	20	1.3,80	38
23	Feb/13	11	41.1	40.78	40.34(0.02)	40.17(0.15)	40.29(0.3)	40.65	-0.5	-3	52(0.3)	10	[1]	[11]	[14]	26	139	RG	0.8	SmallShort	(2)	9	18	25	20	0.7,58	38
24	Feb/13	10	41.1	40.78	40.33(-0.1)	40.17(0)	40.17(0.25)	40.38	-0.8	-3	51(-3.9)	-15	[-3]	[6]	[7]	-2	184	UR	0.5	SmallShort	(-1)	7	-6	25	20	0.1,46	38
25	Feb/13	9	41.1	40.78	40.37(-0.12)	40.11(-0.02)	40.07(0.12)	40.47	-0.7	-3	55(-5.5)	-10	[-4]	[2]	[12]	-23	183	UR	0.8	SmallShort?	(-3)	4	18	12	20	0.2,22	38

26	Feb/10	15	41.22	40.75	40.42(-0.12)	40.12(-0.02)	40.02(-0.02)	40.21	-1.1	-4	61(1.7)	-10	[-4]	[-2]	[12]	-50	76	DP	0.4	OpenShort?	(-4)	-1	29	3	20	-0.4,10	36
27	Feb/10	14	41.22	40.75	40.42(0)	40.13(-0.15)	40.03(-0.05)	39.78	-1.5	-4	59(0.9)	-15	[0]	[-4]	[-9]	-76	-185	DR	-0.4	HoldShort	(-5)	-1	-16	-9	-20	-1.2,4	36
28	Feb/10	13	41.22	40.75	40.47(0.02)	40.19(-0.3)	40.03(0)	40.02	-1.3	-4	58(-1.5)	0	[1]	[-5]	[4]	-60	-132	RG	-0.1	Wait	(0)	0	6	-5	20	-0.8,10	36
29	Feb/10	12	41.22	40.75	40.46(0.05)	40.31(-0.47)	40.05(-0.27)	39.93	-1.4	-4	60(-2.3)	-5	[1]	[-15]	[-3]	-59	-256	DR	-0.2	OpenShort	(1)	-8	-15	-1	20	-0.9,14	36
30	Feb/10	11	41.22	40.75	40.44(0.07)	40.5(0.05)	40.16(-0.17)	40.16	-1.1	-4	62(-3.5)	-20	[2]	[-4]	[-9]	-50	-188	DR	0	OpenShort	(2)	-5	-8	-5	-20	-0.5,13	36

31	Feb/10	10	41.22	40.75	40.41(0.07)	40.5(0)	40.23(-0.05)	40.28	-1	-4	65(-1.9)	-5	[2]	[-2]	[4]	-45	-119	RG	0.1	Wait	(3)	-1	28	-11	-20	-0.2,10	36
32	Feb/10	9	41.22	40.75	40.38(0.05)	40.48(-0.05)	40.25(-0.15)	39.86	-1.4	-4	67(-1.6)	-15	[1]	[-5]	[-13]	-56	-222	DR	-0.6	OpenShort?	(1)	-4	-12	-16	-20	-0.8,14	36
33	Feb/9	15	41.36	40.81	40.36(-0.02)	40.5(-0.15)	40.31(-0.67)	40.04	-1.3	-5	69(4.3)	-50	[-1]	[-22]	[-15]	-35	-235	DT	-0.4	OpenShort?	(1)	-19	-26	-11	-20	-0.5,28	42
34	Feb/9	14	41.36	40.81	40.36(0)	40.56(-0.17)	40.58(-0.61)	40.43	-0.9	-5	65(0)	-45	[0]	[-20]	[-3]	-12	-149	DR	-0.2	OpenShort	(1)	-17	-6	-11	7	0.1,36	42
35	Feb/9	13	41.36	40.81	40.36(0)	40.63(-0.22)	40.83(0.27)	40.52	-0.8	-5	65(0.1)	-15	[0]	[4]	[4]	-8	110	UR	-0.5	SmallShort	(1)	8	14	-20	20	0.2,37	42

36	Feb/9	12	41.36	40.81	40.36(0)	40.72(-0.2)	40.83(0)	40.31	-1	-5	65(0)	-40	[0]	[-4]	[-6]	-3	-10	DR	-0.6	OpenShort	(-1)	0	1	-22	-20	-0.1,50	42
37	Feb/9	11	41.36	40.81	40.37(-0.02)	40.8(0.05)	40.72(-0.05)	40.29	-1.1	-5	65(-1.7)	-50	[-1]	[-2]	[-28]	20	-9	DT	-0.7	OpenShort	(0)	-1	-67	17	-20	-0.1,72	42
38	Feb/9	10	41.36	40.81	40.38(0.12)	40.78(0.47)	40.74(0.57)	41.32	-0	-5	66(6.6)	-20	[3]	[23]	[-5]	53	252	CR	0.9	HoldShort	(3)	16	-27	19	10	1.4,68	42
39	Feb/9	9	41.36	40.81	40.33(0.15)	40.59(0.5)	40.51(0.2)	41.74	0.4	-5	60(7.1)	25	[4]	[13]	[51]	63	246	UT	2	OpenLong?	(4)	6	122	19	20	2.3,55	42
40	Feb/8	15	41.5	40.89	40.27(-0.07)	40.39(0.1)	40.43(-0.74)	39.94	-1.5	-5	53(1)	-50	[-2]	[-21]	[-19]	-31	-198	DT	-0.9	OpenShort?	(-2)	-21	-23	-24	-20	-0.6,34	45

41	Feb/8	14	41.5	40.89	40.27(0)	40.35(0.17)	40.73(-0.37)	40.28	-1.2	-5	52(-0.2)	-45	[0]	[-9]	[-6]	-5	-96	DR	-0.9	OpenShort	(0)	-11	6	-30	-20	-0,45	45
42	Feb/8	13	41.5	40.89	40.3(-0.05)	40.28(0.12)	40.88(0.12)	40.19	-1.3	-5	52(-0.1)	-50	[-1]	[3]	[-15]	5	55	RG	-1.3	SmallLong	(-1)	3	-24	-25	-20	-0.2,60	45
43	Feb/8	12	41.5	40.89	40.32(-0.02)	40.23(0.12)	40.83(0.39)	40.55	-0.9	-5	52(-0.2)	-50	[-1]	[11]	[-12]	41	186	RG	-0.5	Wait	(0)	11	-41	-1	20	0.4,81	45
44	Feb/8	11	41.5	40.89	40.33(0.02)	40.18(0.17)	40.67(0.79)	41.17	-0.3	-5	52(0.7)	-5	[1]	[24]	[14]	86	395	RG	0.9	SmallShort	(2)	22	-15	45	20	1.6,96	45
45	Feb/8	10	41.5	40.89	40.32(0.02)	40.11(0.22)	40.35(0.95)	41.4	-0.1	-5	51(2)	5	[1]	[29]	[28]	81	496	RG	2	SmallShort	(1)	27	18	49	20	2.1,78	45

46	Feb/8	9	41.5	40.89	40.31(-0.02)	40.02(0.25)	39.97(0.78)	41.13	-0.4	-5	49(-3.1)	-5	[-1]	[24]	[47]	43	426	UR	2.3	SmallShort?	(0)	22	85	43	20	1.6,53	45
47	Feb/7	15	41.63	41.1	40.32(-0.2)	39.92(-0.15)	39.66(0.1)	39.88	-1.9	-3	52(-7.8)	-25	[-6]	[-2]	[6]	-48	123	DP	0.4	OpenShort?	(-6)	3	8	14	18	-0.8,22	46
48	Feb/7	14	41.63	41.1	40.4(-0.27)	39.98(-0.22)	39.62(-0.18)	39.77	-2	-3	60(-7)	-35	[-7]	[-11]	[2]	-67	70	DP	0.3	OpenShort	(-5)	-5	14	-22	5	-1.1,11	46
49	Feb/7	13	41.63	41.1	40.51(-0.3)	40.07(-0.22)	39.69(-0.4)	39.56	-2.2	-3	67(-6.7)	-50	[-8]	[-17]	[-6]	-85	-23	DT	-0.2	HoldShort	(-8)	-11	5	-28	-20	-1.5,3	46
50	Feb/7	12	41.63	41.1	40.63(-0.44)	40.16(-0.22)	39.85(-0.52)	39.49	-2.3	-3	74(-12.1)	-50	[-12]	[-21]	[-14]	-90	34	DT	-0.5	HoldShort	(-9)	-14	-11	-30	-20	-1.6,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI