|
^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 27, 2022 |
| CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $30.0550 One month high (close): $36.5550
CSIQ Daily Change: -3.2% Daily StdDev 3.23% CSIQ EMA_5_Trend: -1.91% 10Minute StdDev: $0.78
Latest Price : $30.06(-3.2%) | Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.8) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($0.5)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -2.3
| Tue. Dec. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/27 | 15 | 33.68 | 32.97 | 30.99(-0.42) | 30.4(-0.3) | 30.08(0.03) | 30.08 | -2.3 | | -10 | 46(-3.8) | -50 | [-13] | [-10] | [-4] | -67 | 152 | DT | 0 | OpenShort? | | (-10) | 1 | -14 | 7 | -10 | -1.3,16 | 33 | Sample size 50 Avg positive next hour return: 0.71%(40%) Avg negative next hour return: -0.7%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.4(hourly_sma_10 1.06%) 30.99(hourly_sma_20 3.03%) 32.97(daily_ema_10 9.61%) 33.68(daily_ema_20 11.97%)
|
| 2 | Dec/27 | 14 | 33.68 | 32.97 | 31.12(-0.51) | 30.49(-0.26) | 30.07(-0.23) | 30.22 | -2.2 | | -10 | 49(-7.5) | -50 | [-16] | [-18] | [1] | -67 | 179 | DP | 0.2 | OpenShort | | (-13) | -7 | -3 | 9 | 7 | -1.2,13 | 33 | 3 | Dec/27 | 13 | 33.68 | 32.97 | 31.28(-0.48) | 30.57(-0.39) | 30.14(-0.56) | 30.25 | -2.2 | | -10 | 57(-3.6) | -50 | [-15] | [-30] | [11] | -71 | 25 | DP | 0.1 | OpenShort | | (-16) | -17 | 29 | 8 | 0 | -1.1,7 | 33 | 4 | Dec/27 | 12 | 33.68 | 32.97 | 31.43(-0.47) | 30.69(-0.52) | 30.31(-0.72) | 29.96 | -2.4 | | -10 | 60(0.5) | -50 | [-15] | [-37] | [-2] | -87 | -169 | DT | -0.4 | HoldShort | | (-16) | -22 | 7 | -1 | -20 | -1.5,1 | 33 | 5 | Dec/27 | 11 | 33.68 | 32.97 | 31.58(-0.41) | 30.85(-0.64) | 30.53(-0.62) | 29.89 | -2.4 | | -10 | 60(4.1) | -50 | [-13] | [-35] | [-12] | -95 | -275 | DT | -0.7 | OpenShort | | (-15) | -19 | -11 | -8 | -20 | -1.8,0 | 33 | | | |
6 | Dec/27 | 10 | 33.68 | 32.97 | 31.71(-0.44) | 31.05(-0.51) | 30.72(-0.65) | 30 | -2.3 | | -10 | 56(4.4) | -50 | [-14] | [-34] | [-32] | -95 | -252 | DT | -0.8 | OpenShort | | (-12) | -20 | -61 | -5 | -20 | -1.9,3 | 33 | 7 | Dec/27 | 9 | 33.68 | 32.97 | 31.85(-0.31) | 31.21(-0.22) | 30.92(-0.29) | 30.63 | -1.9 | | -10 | 51(1.8) | -50 | [-10] | [-18] | [-21] | -83 | -132 | DT | -0.4 | OpenShort? | | (-10) | -9 | -45 | 3 | -20 | -1.5,5 | 33 | 8 | Dec/23 | 15 | 33.9 | 33.34 | 31.95(-0.13) | 31.28(-0.19) | 31.01(-0.16) | 31.1 | -2.1 | | -8 | 50(-6.3) | -40 | [-4] | [-11] | [4] | -71 | -176 | DP | 0.1 | OpenShort? | | (-8) | -5 | 8 | 7 | 0 | -1.1,7 | 28 | 9 | Dec/23 | 14 | 33.9 | 33.34 | 31.99(-0.25) | 31.34(-0.35) | 31.06(-0.32) | 31.02 | -2.1 | | -8 | 56(1.7) | -50 | [-8] | [-19] | [6] | -81 | -126 | DP | -0.1 | OpenShort | | (-5) | -10 | 16 | 3 | 0 | -1.3,2 | 28 | 10 | Dec/23 | 13 | 33.9 | 33.34 | 32.07(-0.34) | 31.45(-0.41) | 31.16(-0.67) | 30.85 | -2.2 | | -8 | 54(2.3) | -50 | [-10] | [-32] | [-7] | -93 | -202 | DT | -0.4 | OpenShort | | (-8) | -21 | -11 | -6 | -20 | -1.7,0 | 28 | | | |
11 | Dec/23 | 12 | 33.9 | 33.34 | 32.18(-0.34) | 31.58(-0.57) | 31.37(-0.41) | 30.96 | -2.2 | | -8 | 52(2.5) | -50 | [-10] | [-26] | [-7] | -92 | -135 | DT | -0.6 | OpenShort | | (-10) | -13 | -13 | -6 | -20 | -1.7,1 | 28 | 12 | Dec/23 | 11 | 33.9 | 33.34 | 32.29(-0.28) | 31.76(-0.72) | 31.5(-0.16) | 31.09 | -2.1 | | -8 | 49(2.7) | -50 | [-9] | [-20] | [-11] | -91 | -122 | DT | -0.6 | OpenShort | | (-10) | -5 | -30 | -8 | -3 | -1.8,4 | 28 | 13 | Dec/23 | 10 | 33.9 | 33.34 | 32.38(-0.28) | 31.99(-0.56) | 31.55(-0.22) | 31.4 | -1.8 | | -8 | 47(1.3) | -50 | [-9] | [-20] | [-4] | -76 | -69 | DT | -0.2 | OpenShort | | (-8) | -7 | -13 | 4 | -3 | -1.5,12 | 28 | 14 | Dec/23 | 9 | 33.9 | 33.34 | 32.47(-0.31) | 32.17(-0.43) | 31.62(-0.32) | 31.54 | -1.7 | | -8 | 45(-0.5) | -50 | [-10] | [-21] | [-12] | -73 | -52 | DT | -0.1 | OpenShort? | | (-8) | -10 | -30 | 11 | -20 | -1.5,15 | 28 | 15 | Dec/22 | 15 | 34.14 | 33.6 | 32.57(-0.15) | 32.31(-0.19) | 31.72(-0.22) | 31.86 | -1.9 | | -8 | 46(-4.1) | -50 | [-5] | [-12] | [6] | -66 | -123 | DP | 0.2 | OpenShort? | | (-8) | -7 | 27 | 10 | -20 | -1.1,12 | 30 | | | |
16 | Dec/22 | 14 | 34.14 | 33.6 | 32.62(-0.24) | 32.37(-0.37) | 31.79(-0.75) | 31.58 | -2.1 | | -8 | 50(3.8) | -50 | [-7] | [-32] | [-1] | -89 | -263 | DT | -0.3 | OpenShort | | (-6) | -23 | 22 | -6 | -20 | -1.7,4 | 30 | 17 | Dec/22 | 13 | 34.14 | 33.6 | 32.7(-0.27) | 32.49(-0.4) | 32.03(-1.26) | 31.35 | -2.3 | | -8 | 46(7.2) | -50 | [-8] | [-49] | [-29] | -107 | -457 | DT | -1.2 | HoldShort | | (-8) | -39 | -37 | -20 | -20 | -2.4,3 | 30 | 18 | Dec/22 | 12 | 34.14 | 33.6 | 32.79(-0.24) | 32.62(-0.09) | 32.44(-0.89) | 31.74 | -2 | | -8 | 39(4.8) | -50 | [-7] | [-32] | [-30] | -97 | -300 | DT | -1.5 | OpenShort | | (-6) | -27 | -34 | -34 | -20 | -2.2,8 | 30 | 19 | Dec/22 | 11 | 34.14 | 33.6 | 32.87(-0.18) | 32.65(-0.12) | 32.73(-0.49) | 32.11 | -1.7 | | -8 | 34(1.7) | -50 | [-6] | [-20] | [-16] | -71 | -170 | DT | -1.5 | OpenShort | | (-5) | -15 | -7 | -40 | -20 | -1.8,24 | 30 | 20 | Dec/22 | 10 | 34.14 | 33.6 | 32.93(-0.21) | 32.69(-0.3) | 32.89(-0.3) | 32.19 | -1.6 | | -8 | 33(2.1) | -50 | [-6] | [-17] | [-25] | -47 | -83 | DT | -1.8 | OpenShort | | (-6) | -9 | -49 | -20 | -20 | -1.9,51 | 30 | | | |
21 | Dec/22 | 9 | 34.14 | 33.6 | 33(-0.15) | 32.79(-0.03) | 32.99(0.12) | 32.73 | -1.2 | | -8 | 30(-3.7) | -50 | [-5] | [0] | [-19] | 4 | 104 | DT | -0.7 | OpenShort? | | (-3) | 4 | -61 | 5 | 6 | -0.7,71 | 30 | 22 | Dec/21 | 15 | 34.39 | 33.73 | 33.05(-0.09) | 32.8(0.06) | 32.95(0.43) | 33.41 | -0.8 | | -6 | 34(-3) | -10 | [-3] | [13] | [22] | 48 | 314 | UR | 1.1 | SmallShort? | | (-3) | 13 | 22 | 29 | 20 | 0.9,75 | 47 | 23 | Dec/21 | 14 | 34.39 | 33.73 | 33.08(-0.15) | 32.8(0) | 32.81(0.77) | 33.16 | -1 | | -6 | 37(-4.9) | -10 | [-5] | [23] | [17] | 12 | 379 | UR | 0.8 | SmallShort | | (-5) | 24 | 19 | 20 | 20 | 0.2,57 | 47 | 24 | Dec/21 | 13 | 34.39 | 33.73 | 33.13(-0.18) | 32.78(-0.18) | 32.56(0.22) | 32.95 | -1.2 | | -6 | 42(-3) | -25 | [-6] | [2] | [21] | -10 | 195 | UR | 0.7 | SmallShort | | (-5) | 7 | 37 | 18 | 20 | -0.3,48 | 47 | 25 | Dec/21 | 12 | 34.39 | 33.73 | 33.19(-0.27) | 32.84(-0.09) | 32.49(-0.31) | 32.55 | -1.5 | | -6 | 45(-2.3) | -50 | [-8] | [-14] | [-5] | -38 | 11 | DT | 0.1 | OpenShort | | (-7) | -10 | -15 | 22 | -20 | -1.1,40 | 47 | | | |
26 | Dec/21 | 11 | 34.39 | 33.73 | 33.28(-0.21) | 32.87(-0.09) | 32.59(-0.18) | 32.71 | -1.3 | | -6 | 47(-2.1) | -50 | [-7] | [-9] | [2] | -47 | 1 | DP | 0.2 | OpenShort | | (-8) | -6 | 3 | 12 | -15 | -1,28 | 47 | 27 | Dec/21 | 10 | 34.39 | 33.73 | 33.35(-0.18) | 32.9(-0.12) | 32.65(-0.18) | 32.68 | -1.4 | | -6 | 49(-0.3) | -10 | [-6] | [-9] | [21] | -63 | -59 | DP | 0 | OpenShort | | (-7) | -6 | 66 | -1 | -12 | -1.1,15 | 47 | 28 | Dec/21 | 9 | 34.39 | 33.73 | 33.41(-0.33) | 32.94(-0.42) | 32.71(-0.85) | 31.97 | -1.9 | | -6 | 50(8.2) | -50 | [-10] | [-36] | [-31] | -103 | -306 | DT | -1.2 | HoldShort? | | (-9) | -27 | -56 | -16 | -20 | -2.3,5 | 47 | 29 | Dec/20 | 15 | 34.51 | 33.72 | 33.52(-0.33) | 33.08(-0.24) | 32.99(-0.6) | 32.58 | -1.5 | | -9 | 42(-1.1) | -50 | [-10] | [-27] | [-20] | -84 | -92 | DT | -0.8 | HoldShort? | | (-7) | -19 | -39 | -12 | -20 | -1.8,11 | 36 | 30 | Dec/20 | 14 | 34.51 | 33.72 | 33.63(-0.3) | 33.16(-0.12) | 33.19(0.12) | 33.01 | -1.2 | | -9 | 43(-3.2) | -50 | [-10] | [-2] | [-3] | -61 | 172 | DT | -0.3 | OpenShort | | (-9) | 4 | -7 | -3 | 3 | -1.1,17 | 36 | | | |
31 | Dec/20 | 13 | 34.51 | 33.72 | 33.73(-0.27) | 33.2(-0.27) | 33.15(-0.03) | 33.09 | -1.1 | | -9 | 46(-2.7) | -50 | [-9] | [-9] | [2] | -56 | 88 | DP | -0.1 | OpenShort | | (-8) | -1 | 2 | -3 | 20 | -1.1,22 | 36 | 32 | Dec/20 | 12 | 34.51 | 33.72 | 33.82(-0.27) | 33.29(-0.3) | 33.16(-0.03) | 33.07 | -1.1 | | -9 | 49(-1.2) | -50 | [-9] | [-10] | [-1] | -48 | 58 | DT | -0.1 | OpenShort | | (-9) | -1 | -13 | 16 | 6 | -1.2,32 | 36 | 33 | Dec/20 | 11 | 34.51 | 33.72 | 33.91(-0.26) | 33.39(-0.3) | 33.17(-0.03) | 33.21 | -1 | | -9 | 50(-2.2) | -50 | [-8] | [-9] | [-5] | -52 | 58 | DT | 0.1 | OpenShort | | (-7) | -1 | -32 | 13 | 20 | -1.1,26 | 36 | 34 | Dec/20 | 10 | 34.51 | 33.72 | 34(-0.21) | 33.49(-0.09) | 33.18(0.24) | 33.57 | -0.7 | | -9 | 52(-3.6) | -15 | [-7] | [3] | [30] | -48 | 155 | UR | 0.6 | SmallShort | | (-7) | 8 | 70 | 15 | 20 | -0.6,17 | 36 | 35 | Dec/20 | 9 | 34.51 | 33.72 | 34.07(-0.38) | 33.52(-0.5) | 33.1(-0.48) | 32.8 | -1.3 | | -9 | 56(2) | -50 | [-12] | [-28] | [-15] | -95 | -95 | DT | -0.4 | OpenShort? | | (-10) | -15 | -29 | -1 | -20 | -1.8,0 | 36 | | | |
36 | Dec/19 | 15 | 34.73 | 33.89 | 34.2(-0.41) | 33.69(-0.33) | 33.26(-0.48) | 33.12 | -1.3 | | -9 | 54(-3.2) | -50 | [-13] | [-26] | [-4] | -90 | -15 | DT | -0.2 | HoldShort? | | (-10) | -15 | 0 | 1 | -20 | -1.6,0 | 50 | 37 | Dec/19 | 14 | 34.73 | 33.89 | 34.34(-0.29) | 33.8(-0.21) | 33.42(-0.57) | 33.12 | -1.3 | | -9 | 57(2.9) | -50 | [-9] | [-26] | [-11] | -93 | -206 | DT | -0.4 | OpenShort | | (-12) | -18 | -13 | 1 | -20 | -1.7,0 | 50 | 38 | Dec/19 | 13 | 34.73 | 33.89 | 34.44(-0.23) | 33.87(-0.27) | 33.61(-0.56) | 33.26 | -1.2 | | -9 | 54(4) | -50 | [-7] | [-26] | [-10] | -93 | -243 | DT | -0.5 | OpenShort | | (-9) | -17 | -9 | -6 | -20 | -1.7,0 | 50 | 39 | Dec/19 | 12 | 34.73 | 33.89 | 34.52(-0.23) | 33.96(-0.44) | 33.8(-0.41) | 33.36 | -1.1 | | -9 | 50(4.2) | -50 | [-7] | [-24] | [-7] | -94 | -206 | DT | -0.7 | OpenShort | | (-7) | -13 | -8 | -9 | -20 | -1.8,1 | 50 | 40 | Dec/19 | 11 | 34.73 | 33.89 | 34.6(-0.17) | 34.11(-0.41) | 33.94(-0.53) | 33.45 | -1 | | -9 | 46(5) | -50 | [-5] | [-26] | [-19] | -95 | -290 | DT | -0.8 | OpenShort | | (-6) | -17 | -40 | -13 | -20 | -2,5 | 50 | | | |
41 | Dec/19 | 10 | 34.73 | 33.89 | 34.66(-0.09) | 34.25(-0.32) | 34.12(-0.23) | 33.9 | -0.7 | | -9 | 41(2.2) | -50 | [-3] | [-15] | [-6] | -76 | -187 | DT | -0.4 | OpenShort | | (-4) | -7 | -13 | -5 | -12 | -1.5,12 | 50 | 42 | Dec/19 | 9 | 34.73 | 33.89 | 34.66(0) | 34.36(-0.2) | 34.2(0.18) | 34.05 | -0.5 | | -9 | 38(0.5) | -40 | [0] | [0] | [-6] | -67 | -133 | DR | -0.3 | OpenShort? | | (-1) | 6 | -14 | -5 | -9 | -1.3,16 | 50 | 43 | Dec/16 | 15 | 34.88 | 34.19 | 34.69(0.03) | 34.43(-0.26) | 34.14(0.06) | 34.21 | -0.5 | | -7 | 38(-1.4) | -15 | [1] | [-4] | [5] | -56 | -153 | RG | 0.1 | Wait? | | (-1) | 2 | 11 | 2 | 6 | -1,19 | 53 | 44 | Dec/16 | 14 | 34.88 | 34.19 | 34.69(0) | 34.52(-0.29) | 34.12(-0.44) | 34.08 | -0.6 | | -7 | 39(-0.4) | -50 | [0] | [-20] | [-8] | -60 | -287 | DR | -0.1 | OpenShort | | (1) | -14 | -21 | 6 | -20 | -1.2,20 | 53 | 45 | Dec/16 | 13 | 34.88 | 34.19 | 34.69(0) | 34.62(-0.29) | 34.27(-0.32) | 34.32 | -0.4 | | -7 | 40(0) | -30 | [0] | [-16] | [2] | -52 | -184 | DP | 0.1 | OpenShort | | (1) | -10 | 4 | 0 | 3 | -0.7,16 | 53 | | | |
46 | Dec/16 | 12 | 34.88 | 34.19 | 34.68(0.03) | 34.72(-0.43) | 34.38(-0.35) | 34.27 | -0.5 | | -7 | 40(-0.8) | -20 | [1] | [-19] | [10] | -63 | -244 | RG | -0.2 | Wait | | (0) | -11 | 39 | -22 | 3 | -0.8,7 | 53 | 47 | Dec/16 | 11 | 34.88 | 34.19 | 34.67(-0.14) | 34.87(-0.4) | 34.5(-0.69) | 33.83 | -0.8 | | -7 | 41(3.8) | -50 | [-4] | [-31] | [-22] | -77 | -273 | DT | -1.3 | OpenShort | | (-2) | -22 | -23 | -29 | -20 | -1.7,16 | 53 | 48 | Dec/16 | 10 | 34.88 | 34.19 | 34.72(-0.06) | 35.01(-0.2) | 34.74(-0.57) | 34.09 | -0.6 | | -7 | 37(1.3) | -50 | [-2] | [-23] | [-36] | -52 | -267 | DT | -1.4 | OpenShort | | (-2) | -18 | -65 | -17 | -20 | -1.4,33 | 53 | 49 | Dec/16 | 9 | 34.88 | 34.19 | 34.74(0.23) | 35.08(-0.03) | 34.94(-0.06) | 34.85 | -0 | | -7 | 35(-8) | -5 | [7] | [-2] | [-4] | 2 | -228 | DR | -0.2 | OpenShort? | | (1) | -2 | -1 | 1 | -20 | 0.2,47 | 53 | 50 | Dec/15 | 15 | 35 | 34.39 | 34.66(0.23) | 35.09(0.06) | 34.96(-0.31) | 34.86 | -0.1 | | -5 | 43(-4.9) | 5 | [7] | [-7] | [-5] | 11 | -262 | DR | -0.2 | OpenShort? | | (7) | -10 | -4 | 4 | -20 | 0.4,51 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|