|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $32.3700 One month high (close): $37.1400
CSIQ Daily Change: -3.35% Daily StdDev 3.29% CSIQ EMA_5_Trend: -1.36% 10Minute StdDev: $0.5162
Latest Price : $34.67(-3.35%) | Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.7) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($1.3) Fri. Nov 25, 2022($0.6) Wed. Nov 23, 2022($0.7)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -0.6
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 35.47 | 35.65 | 34.92(0.03) | 35.26(0.11) | 35.12(-0.31) | 34.95 | -0.4 | | 1 | 39(-0.2) | -10 | [1] | [-8] | [-8] | 4 | -114 | DR | -0.3 | OpenShort? | | (-1) | -9 | 5 | -16 | -20 | 0.1,51 | 40 | Sample size 21 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -1.58%(52%)
Daily Trend: %
Up Forces: 35.26(hourly_sma_10 0.89%) 35.47(daily_ema_20 1.49%)
Down Forces:
Support Levels:
Resistance Levels: 35.65(weak_daily_ema_10 2%)
|
| | | 2 | Dec/1 | 14 | 35.47 | 35.65 | 34.91(0.11) | 35.22(0.03) | 35.23(-0.51) | 34.88 | -0.5 | | 1 | 39(-2.4) | -15 | [3] | [-15] | [-13] | 12 | -282 | DR | -0.7 | OpenShort | | (0) | -16 | -11 | -19 | -20 | -0.1,64 | 40 | | 3 | Dec/1 | 13 | 35.47 | 35.65 | 34.87(0.14) | 35.21(0.06) | 35.41(-0.34) | 35.03 | -0.3 | | 1 | 41(-2.6) | 5 | [4] | [-9] | [-13] | 32 | -210 | DR | -0.7 | OpenShort | | (4) | -10 | -20 | -18 | -20 | 0.3,74 | 40 | | 4 | Dec/1 | 12 | 35.47 | 35.65 | 34.82(0.17) | 35.19(0.09) | 35.53(-0.06) | 35.29 | -0.1 | | 1 | 44(-0.5) | 10 | [5] | [0] | [-7] | 53 | -85 | DR | -0.4 | OpenShort | | (6) | -2 | -10 | -17 | -6 | 0.8,83 | 40 | | 5 | Dec/1 | 11 | 35.47 | 35.65 | 34.76(0.17) | 35.16(0.46) | 35.55(0.42) | 35.42 | -0 | | 1 | 45(0.7) | 25 | [5] | [20] | [-7] | 69 | 115 | CR | -0.2 | HoldShort | | (5) | 13 | -10 | -8 | -20 | 1.1,91 | 40 | | | | |
| 6 | Dec/1 | 10 | 35.47 | 35.65 | 34.7(0.26) | 35(0.52) | 35.4(0.68) | 35.55 | 0.1 | | 1 | 44(2.1) | 45 | [8] | [30] | [-3] | 85 | 138 | CR | 0.3 | OpenShort | | (5) | 21 | -14 | 4 | 11 | 1.5,97 | 40 | | 7 | Dec/1 | 9 | 35.47 | 35.65 | 34.61(0.26) | 34.82(0.4) | 35.16(0.46) | 35.74 | 0.2 | | 1 | 42(1.3) | 50 | [8] | [21] | [13] | 103 | 164 | UT | 1.1 | HoldLong? | | (8) | 14 | 6 | 27 | 20 | 2.1,100 | 40 | | 8 | Nov/30 | 15 | 35.4 | 35.84 | 34.52(0.17) | 34.68(0.29) | 35(0.43) | 35.66 | 0.2 | | 4 | 40(7.8) | 50 | [5] | [19] | [22] | 93 | 258 | UT | 1.2 | OpenLong? | | (8) | 13 | 22 | 26 | 20 | 2.2,88 | 55 | | 9 | Nov/30 | 14 | 35.4 | 35.84 | 34.46(-0.12) | 34.58(0.12) | 34.85(0.26) | 35.37 | -0 | | 4 | 33(-7.1) | 25 | [-4] | [9] | [31] | 72 | 471 | UR | 1.1 | SmallShort | | (4) | 8 | 50 | 14 | 20 | 2,72 | 55 | | 10 | Nov/30 | 13 | 35.4 | 35.84 | 34.5(-0.26) | 34.54(-0.14) | 34.76(0.49) | 34.71 | -0.5 | | 4 | 40(-11.5) | 5 | [-8] | [11] | [10] | 22 | 497 | UR | -0.1 | SmallShort | | (-6) | 15 | 14 | 5 | 20 | 0.4,62 | 55 | | | | |
| 11 | Nov/30 | 12 | 35.4 | 35.84 | 34.59(-0.35) | 34.59(-0.06) | 34.59(0.29) | 34.53 | -0.6 | | 4 | 51(-10.7) | -35 | [-11] | [5] | [-4] | 15 | 463 | RG | -0.1 | Wait | | (-9) | 9 | -19 | 11 | 12 | -0.1,67 | 55 | | 12 | Nov/30 | 11 | 35.4 | 35.84 | 34.71(-0.32) | 34.61(0.2) | 34.49(0.38) | 34.78 | -0.4 | | 4 | 62(-8.9) | -20 | [-10] | [12] | [2] | 30 | 495 | UR | 0.3 | SmallShort | | (-9) | 12 | -8 | 32 | -12 | 0.1,77 | 55 | | 13 | Nov/30 | 10 | 35.4 | 35.84 | 34.82(-0.29) | 34.54(0.29) | 34.36(0.17) | 34.88 | -0.4 | | 4 | 71(-6.8) | -20 | [-9] | [7] | [3] | 7 | 401 | UR | 0.5 | SmallShort | | (-8) | 5 | -3 | 22 | 9 | 0.1,54 | 55 | | 14 | Nov/30 | 9 | 35.4 | 35.84 | 34.92(-0.23) | 34.44(0.2) | 34.3(-0.06) | 34.92 | -0.3 | | 4 | 78(-3.8) | 35 | [-7] | [-1] | [33] | -19 | 249 | RG | 0.6 | Wait? | | (-9) | -2 | 83 | 9 | 20 | 0,31 | 55 | | 15 | Nov/29 | 15 | 35.28 | 35.92 | 35(-0.31) | 34.37(-0.12) | 34.32(-0.78) | 33.86 | -1 | | 3 | 81(3.2) | -50 | [-9] | [-29] | [-12] | -66 | -198 | DT | -0.4 | OpenShort? | | (-11) | -24 | -11 | -12 | -20 | -1,9 | 50 | | | | |
| 16 | Nov/29 | 14 | 35.28 | 35.92 | 35.11(-0.31) | 34.41(0.06) | 34.59(-0.4) | 34 | -0.9 | | 3 | 78(0.6) | -50 | [-10] | [-15] | [-13] | -59 | -75 | DT | -0.5 | OpenShort | | (-8) | -12 | -13 | -12 | -20 | -1,16 | 50 | | 17 | Nov/29 | 13 | 35.28 | 35.92 | 35.22(-0.28) | 34.39(0.12) | 34.73(0.03) | 34.17 | -0.8 | | 3 | 78(0.6) | -40 | [-9] | [-1] | [-17] | -47 | 35 | DT | -0.5 | OpenShort | | (-7) | 1 | -32 | -7 | -20 | -0.9,26 | 50 | | 18 | Nov/29 | 12 | 35.28 | 35.92 | 35.32(-0.25) | 34.35(0.03) | 34.72(0.38) | 34.58 | -0.5 | | 3 | 77(-0.4) | -5 | [-8] | [9] | [-6] | -31 | 197 | RG | -0.1 | Wait | | (-7) | 12 | -31 | 7 | 20 | -0.7,37 | 50 | | 19 | Nov/29 | 11 | 35.28 | 35.92 | 35.41(-0.14) | 34.34(-0.32) | 34.59(0.52) | 34.99 | -0.2 | | 3 | 77(-0.5) | 35 | [-4] | [9] | [14] | -22 | 193 | UR | 0.4 | SmallShort | | (-5) | 16 | -15 | 17 | 20 | -0.4,38 | 50 | | 20 | Nov/29 | 10 | 35.28 | 35.92 | 35.46(-0.08) | 34.45(-0.43) | 34.41(0.56) | 35.19 | -0.1 | | 3 | 78(0) | 50 | [-3] | [9] | [34] | -27 | 180 | UR | 0.7 | SmallShort | | (-4) | 17 | 36 | 17 | 20 | -0.2,28 | 50 | | | | |
| 21 | Nov/29 | 9 | 35.28 | 35.92 | 35.49(-0.14) | 34.6(-0.6) | 34.22(0.47) | 34.72 | -0.4 | | 3 | 78(1) | 50 | [-4] | [3] | [31] | -53 | 81 | UR | 0.4 | SmallShort? | | (-4) | 15 | 50 | 8 | 20 | -0.7,15 | 50 | | 22 | Nov/28 | 15 | 35.3 | 36.14 | 35.54(-0.2) | 34.81(-0.83) | 34.06(0.21) | 34.08 | -0.8 | | 5 | 77(3.2) | 20 | [-6] | [-9] | [6] | -74 | -116 | RG | 0 | Wait? | | (-6) | 7 | 10 | 3 | 20 | -1.3,9 | 61 | | 23 | Nov/28 | 14 | 35.3 | 36.14 | 35.61(-0.14) | 35.1(-0.82) | 33.99(-0.29) | 33.95 | -0.9 | | 5 | 74(4) | -5 | [-4] | [-24] | [-9] | -77 | -391 | RG | -0 | Wait | | (-7) | -9 | -16 | 7 | -20 | -1.5,11 | 61 | | 24 | Nov/28 | 13 | 35.3 | 36.14 | 35.66(-0.06) | 35.39(-0.67) | 34.09(-1.16) | 34.15 | -0.8 | | 5 | 70(1.7) | -10 | [-2] | [-48] | [-10] | -78 | -688 | DT | 0.1 | OpenShort | | (-3) | -36 | -4 | 2 | -20 | -1.5,10 | 61 | | 25 | Nov/28 | 12 | 35.3 | 36.14 | 35.68(-0.11) | 35.63(-0.53) | 34.49(-1.37) | 34.2 | -0.7 | | 5 | 68(3) | -15 | [-3] | [-53] | [-8] | -82 | -682 | DT | -0.3 | OpenShort | | (-2) | -43 | 25 | -12 | -20 | -1.5,6 | 61 | | | | |
| 26 | Nov/28 | 11 | 35.3 | 36.14 | 35.72(-0.08) | 35.82(-0.64) | 34.97(-1.71) | 33.88 | -1 | | 5 | 65(2.7) | -15 | [-3] | [-65] | [-24] | -97 | -927 | DT | -1.1 | OpenShort | | (-5) | -53 | 10 | -44 | -20 | -1.9,1 | 61 | | 27 | Nov/28 | 10 | 35.3 | 36.14 | 35.75(-0.39) | 36.05(-0.72) | 35.58(-1.85) | 33.76 | -1 | | 5 | 62(8) | -50 | [-12] | [-73] | [-50] | -84 | -647 | DT | -2 | OpenShort | | (-2) | -58 | -53 | -49 | -20 | -2.2,21 | 61 | | 28 | Nov/28 | 9 | 35.3 | 36.14 | 35.89(-0.22) | 36.31(-0.47) | 36.25(-1.23) | 34.45 | -0.6 | | 5 | 54(3.2) | -35 | [-7] | [-48] | [-68] | -46 | -506 | DT | -2.3 | OpenShort? | | (-7) | -38 | -125 | -42 | -20 | -1.8,49 | 61 | | 29 | Nov/25 | 12 | 35.22 | 36.38 | 35.97(-0.06) | 36.48(0.03) | 36.7(-0.16) | 36.16 | 0.6 | | 9 | 51(4) | 0 | [-2] | [-5] | [-18] | 34 | 77 | RG | -0.7 | Wait | | (-1) | -5 | -32 | -16 | -20 | 0.3,76 | 60 | | 30 | Nov/25 | 11 | 35.22 | 36.38 | 35.97(0) | 36.47(0.22) | 36.76(0.22) | 36.6 | 0.9 | | 9 | 47(0) | 30 | [0] | [10] | [-9] | 63 | 234 | CR | -0.2 | HoldShort | | (0) | 7 | -19 | -4 | -20 | 0.8,93 | 60 | | | | |
| 31 | Nov/25 | 10 | 35.22 | 36.38 | 35.99(0.03) | 36.39(0.36) | 36.68(0.41) | 36.87 | 1 | | 9 | 47(0.8) | 45 | [1] | [19] | [1] | 79 | 327 | UT | 0.2 | HoldLong | | (1) | 13 | -5 | 7 | 20 | 1.2,99 | 60 | | 32 | Nov/25 | 9 | 35.22 | 36.38 | 35.98(0.03) | 36.26(0.36) | 36.53(0.47) | 36.94 | 1.1 | | 9 | 46(0.8) | 50 | [1] | [21] | [8] | 83 | 375 | UT | 0.5 | HoldLong? | | (2) | 15 | 4 | 14 | 20 | 1.3,100 | 60 | | 33 | Nov/23 | 15 | 35.03 | 36.52 | 35.97(0.08) | 36.13(0.56) | 36.36(0.3) | 36.88 | 1 | | 14 | 46(8.7) | 50 | [3] | [21] | [14] | 74 | 246 | UT | 0.7 | OpenLong? | | (0) | 10 | 26 | 12 | 20 | 1.2,94 | 63 | | 34 | Nov/23 | 14 | 35.03 | 36.52 | 35.94(0.03) | 35.93(0.53) | 36.25(0.19) | 36.52 | 0.8 | | 14 | 37(0.3) | 50 | [1] | [17] | [9] | 57 | 179 | UT | 0.4 | OpenLong | | (2) | 6 | 26 | 7 | -5 | 0.8,87 | 63 | | 35 | Nov/23 | 13 | 35.03 | 36.52 | 35.94(0) | 35.74(0.31) | 36.18(0.19) | 36.17 | 0.6 | | 14 | 37(0) | 50 | [0] | [13] | [2] | 40 | 127 | UR | -0 | SmallShort | | (-1) | 6 | 3 | 0 | 14 | 0.3,82 | 63 | | | | |
| 36 | Nov/23 | 12 | 35.03 | 36.52 | 35.94(0) | 35.63(0.54) | 36.11(0.33) | 36.13 | 0.6 | | 14 | 37(0) | 50 | [0] | [21] | [-1] | 38 | 158 | CR | 0 | HoldShort | | (0) | 11 | -3 | 6 | -8 | 0.3,80 | 63 | | 37 | Nov/23 | 11 | 35.03 | 36.52 | 35.93(0.06) | 35.44(-0.08) | 35.99(0.25) | 36.17 | 0.6 | | 14 | 37(0.1) | 50 | [2] | [9] | [11] | 37 | 74 | UT | 0.3 | OpenLong | | (1) | 8 | -10 | 11 | 20 | 0.3,79 | 63 | | 38 | Nov/23 | 10 | 35.03 | 36.52 | 35.91(0.06) | 35.47(0.06) | 35.9(0.87) | 36.3 | 0.7 | | 14 | 36(0.4) | 50 | [2] | [31] | [21] | 39 | 302 | UT | 0.6 | OpenLong | | (2) | 28 | 14 | 19 | 20 | 0.6,74 | 63 | | 39 | Nov/23 | 9 | 35.03 | 36.52 | 35.89(-0.03) | 35.45(-0.17) | 35.59(0.85) | 36.11 | 0.6 | | 14 | 36(-0.1) | 50 | [-1] | [26] | [23] | 21 | 354 | UR | 0.7 | SmallShort? | | (0) | 27 | 21 | 16 | 20 | 0.3,63 | 63 | | 40 | Nov/22 | 15 | 34.74 | 36.32 | 35.9(-0.06) | 35.51(-0.25) | 35.29(0.43) | 35.82 | 0.5 | | 15 | 36(3.1) | 50 | [-2] | [11] | [19] | 5 | 180 | UR | 0.8 | SmallShort? | | (-1) | 14 | 20 | 23 | 20 | -0.1,57 | 65 | | | | |
| 41 | Nov/22 | 14 | 34.74 | 36.32 | 35.92(-0.14) | 35.6(-0.28) | 35.14(0.77) | 35.55 | 0.4 | | 15 | 33(-0.5) | 50 | [-5] | [21] | [5] | -18 | 303 | UR | 0.6 | SmallShort | | (-3) | 25 | -10 | 25 | 20 | -0.5,45 | 65 | | 42 | Nov/22 | 13 | 34.74 | 36.32 | 35.97(-0.11) | 35.7(-0.31) | 34.87(-0.46) | 35.69 | 0.4 | | 15 | 34(-0.4) | 50 | [-4] | [-19] | [27] | -28 | -87 | RG | 1.2 | SmallShort | | (-4) | -15 | 60 | 13 | 20 | -0.4,32 | 65 | | 43 | Nov/22 | 12 | 34.74 | 36.32 | 36.01(-0.25) | 35.81(-0.36) | 35.03(-0.79) | 34.9 | 0.1 | | 15 | 34(1.6) | -5 | [-8] | [-32] | [3] | -65 | -246 | RG | -0.2 | Wait | | (-7) | -25 | 28 | 12 | -20 | -1.5,23 | 65 | | 44 | Nov/22 | 11 | 34.74 | 36.32 | 36.1(-0.28) | 35.94(-0.5) | 35.31(-1.2) | 34.54 | -0.1 | | 15 | 32(4.9) | -20 | [-9] | [-47] | [-33] | -94 | -457 | DT | -1.1 | OpenShort | | (-8) | -39 | -38 | -42 | -20 | -2.3,14 | 65 | | 45 | Nov/22 | 10 | 34.74 | 36.32 | 36.2(-0.11) | 36.12(-0.25) | 35.74(-0.8) | 35.04 | 0.1 | | 15 | 27(1.7) | 40 | [-4] | [-29] | [3] | -67 | -429 | RG | -1.2 | SmallLong | | (-6) | -26 | 61 | -29 | -20 | -2,33 | 65 | | | | |
| 46 | Nov/22 | 9 | 34.74 | 36.32 | 36.24(-0.28) | 36.21(-0.55) | 36.03(-1.34) | 34.25 | -0.2 | | 15 | 26(13.6) | -20 | [-9] | [-53] | [-84] | -102 | -618 | DT | -3.3 | HoldShort? | | (-7) | -43 | -163 | -53 | -20 | -3.6,38 | 65 | | 47 | Nov/21 | 15 | 34.44 | 36.19 | 36.34(0.17) | 36.41(0.17) | 36.52(-0.16) | 36.49 | 0.9 | | 18 | 12(-2.7) | 50 | [6] | [2] | [1] | 31 | -216 | UT | -0.1 | OpenLong? | | (2) | -5 | 15 | -10 | -20 | 0.6,66 | 64 | | 48 | Nov/21 | 14 | 34.44 | 36.19 | 36.28(-0.06) | 36.35(0.06) | 36.58(0.03) | 36.29 | 0.8 | | 18 | 15(-0.5) | 30 | [-2] | [5] | [-9] | 21 | 79 | RG | -0.8 | SmallLong | | (4) | 1 | -24 | 7 | -20 | 0,71 | 64 | | 49 | Nov/21 | 13 | 34.44 | 36.19 | 36.3(-0.06) | 36.33(0.14) | 36.57(0.19) | 36.62 | 0.9 | | 18 | 15(-1.2) | 50 | [-2] | [11] | [6] | 58 | 218 | UR | 0.1 | SmallShort | | (0) | 6 | 0 | 19 | 20 | 0.9,85 | 64 | | 50 | Nov/21 | 12 | 34.44 | 36.19 | 36.32(-0.08) | 36.28(0.08) | 36.5(0.25) | 36.62 | 0.9 | | 18 | 17(-1.4) | 50 | [-3] | [12] | [6] | 60 | 250 | UR | 0.3 | SmallShort | | (-2) | 8 | -1 | 20 | 20 | 0.8,90 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|