CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $28.7400 One month high (close): $37.1400

CSIQ Daily Change: -1.12% Daily StdDev 3.76% CSIQ EMA_5_Trend: 1.94% 10Minute StdDev: $0.5328

Latest Price : $35.75(-1.12%)

Wed. Nov 16, 2022($0.6) Tue. Nov 15, 2022($0.8) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($0.7) Thu. Nov 10, 2022($0.9) Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($0.9) Mon. Nov 7, 2022($0.7)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 1.3

Sample size 16 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.65%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	15	32.82	34.58	36.36(0.11)	36.05(-0.03)	36.01(-0.06)	35.98	1.4	14	21(-2.2)	50	[3]	[1]	[-4]	-41	-221	CR	-0.1	HoldShort?	(1)	-2	-7	-5	-6	-0.8,29	73
Daily Trend: % Up Forces: 36.36(hourly_sma_20 1.06%) Down Forces: Support Levels: 34.58(daily_ema_10 -3.89%) 32.82(daily_ema_20 -8.78%) Resistance Levels: 36.05(weak_hourly_sma_10 0.19%)

2	Nov/14	14	32.82	34.58	36.32(0.11)	36.06(-0.11)	36.03(0.31)	36.07	1.4	14	23(-2.6)	50	[3]	[9]	[4]	-33	-103	UT	0.1	OpenLong	(3)	8	8	1	20	-0.5,30	73
3	Nov/14	13	32.82	34.58	36.28(0.11)	36.1(-0.33)	35.92(-0.08)	35.97	1.4	14	26(-2.1)	50	[3]	[-4]	[1]	-36	-214	RG	0.1	Wait	(3)	-2	-6	-5	20	-0.5,27	73
4	Nov/14	12	32.82	34.58	36.24(0.11)	36.22(-0.22)	35.95(-0.11)	36.05	1.4	14	28(-1.1)	50	[3]	[-3]	[5]	-27	-182	RG	0.2	Wait	(4)	-3	10	6	8	-0.3,31	73
5	Nov/14	11	32.82	34.58	36.2(-0.03)	36.3(-0.3)	35.99(-0.28)	35.92	1.4	14	29(0.1)	25	[-1]	[-10]	[-8]	-35	-120	RG	-0.1	Wait	(2)	-7	-19	-10	-3	-0.4,25	73

6	Nov/14	10	32.82	34.58	36.21(-0.06)	36.41(-0.27)	36.09(-0.08)	36.17	1.5	14	29(0.3)	50	[-2]	[-4]	[15]	-21	30	RG	0.1	Wait	(1)	-2	50	-10	-6	-0.1,32	73
7	Nov/14	9	32.82	34.58	36.21(0)	36.51(-0.41)	36.12(-0.41)	35.52	1.2	14	29(0.2)	15	[0]	[-14]	[-23]	-45	-299	DR	-0.9	OpenShort?	(-4)	-11	-41	-20	-20	-1.1,33	73
8	Nov/11	15	32.55	34.38	36.23(0.06)	36.66(-0.24)	36.27(-0.63)	36.06	1.6	15	29(-1.3)	25	[2]	[-16]	[-14]	-6	-262	DR	-0.3	OpenShort?	(2)	-17	-19	-10	-20	-0.3,52	77
9	Nov/11	14	32.55	34.38	36.21(0.22)	36.75(0.03)	36.5(-0.27)	36.31	1.7	15	30(-3.6)	50	[6]	[-2]	[-11]	10	-248	DR	-0.3	OpenShort	(2)	-7	-6	-12	-20	0.2,55	77
10	Nov/11	13	32.55	34.38	36.13(0.25)	36.74(0.16)	36.6(-0.41)	36.39	1.7	15	33(-2.9)	50	[7]	[-4]	[-5]	16	-270	DR	-0.3	OpenShort	(7)	-11	17	-20	-20	0.3,58	77

11	Nov/11	12	32.55	34.38	36.04(0.19)	36.68(0.25)	36.75(-0.43)	36.16	1.6	15	36(-2.6)	40	[5]	[-3]	[-22]	23	-259	DR	-0.7	OpenShort	(7)	-11	-23	-16	-20	0.1,70	77
12	Nov/11	11	32.55	34.38	35.97(0.25)	36.59(0.36)	36.91(-0.38)	36.47	1.8	15	39(-1.3)	30	[7]	[-0]	[-27]	46	-193	DR	-0.5	OpenShort	(7)	-10	-50	-13	-20	0.6,81	77
13	Nov/11	10	32.55	34.38	35.88(0.31)	36.46(0.58)	37.05(0.14)	37.15	2.1	15	40(1.3)	50	[8]	[17]	[7]	76	83	UT	0.1	OpenLong	(10)	4	21	-3	11	1.4,91	77
14	Nov/11	9	32.55	34.38	35.77(0.42)	36.25(0.42)	37(0.35)	36.87	1.9	15	39(-2.2)	50	[11]	[21]	[-3]	71	-12	CR	-0.1	HoldShort?	(8)	9	-14	-7	20	1.3,88	77
15	Nov/10	15	32.24	33.97	35.62(0.45)	36.1(0.28)	36.87(0.71)	37.06	2.3	16	41(-3.7)	50	[12]	[30]	[11]	84	137	UT	0.2	HoldLong?	(13)	19	8	1	20	1.6,94	72

16	Nov/10	14	32.24	33.97	35.46(0.65)	36(0.17)	36.61(0.91)	36.95	2.3	16	45(-7.4)	50	[17]	[35]	[8]	86	10	UT	0.4	HoldLong	(12)	24	-20	10	20	1.6,96	72
17	Nov/10	13	32.24	33.97	35.23(0.69)	35.94(0.39)	36.28(1.17)	37.23	2.4	16	52(-2.5)	50	[18]	[45]	[25]	92	182	UT	0.9	HoldLong	(19)	31	24	18	20	1.8,97	72
18	Nov/10	12	32.24	33.97	34.99(0.66)	35.8(0.42)	35.86(1.1)	36.9	2.2	16	55(-1.6)	50	[18]	[44]	[30]	82	177	UT	0.9	HoldLong	(18)	29	50	17	20	1.7,89	72
19	Nov/10	11	32.24	33.97	34.76(0.46)	35.65(0.37)	35.47(0.34)	36.24	1.9	16	56(-2.1)	50	[12]	[21]	[15]	57	64	UT	0.7	OpenLong	(17)	9	37	9	11	1.3,74	72
20	Nov/10	10	32.24	33.97	34.6(0.46)	35.52(0.34)	35.35(-0.08)	35.76	1.7	16	58(-1.4)	50	[12]	[10]	[11]	38	-125	UT	0.3	OpenLong	(13)	-2	38	-3	-14	1,63	72

21	Nov/10	9	32.24	33.97	34.44(0.35)	35.4(0.17)	35.38(-0.65)	35.27	1.5	16	60(-1.8)	50	[9]	[-8]	[-3]	32	-258	DR	-0.1	OpenShort?	(10)	-17	11	-11	-20	0.7,64	72
22	Nov/9	15	31.91	33.4	34.32(0.29)	35.34(0.11)	35.61(-0.36)	35.13	1.8	13	62(-11.7)	50	[8]	[-3]	[-9]	30	-130	DR	-0.4	OpenShort?	(10)	-10	0	-18	-20	0.6,65	70
23	Nov/9	14	31.91	33.4	34.22(0.2)	35.3(0.03)	35.74(-0.31)	35.13	1.8	13	73(0.6)	40	[5]	[-3]	[-14]	46	-1	DR	-0.5	OpenShort	(9)	-8	-22	-19	-20	0.7,78	70
24	Nov/9	13	31.91	33.4	34.15(0.32)	35.29(0.43)	35.85(0.39)	35.41	2	13	73(0.7)	50	[9]	[21]	[-21]	64	154	CR	-0.3	HoldShort	(7)	10	-44	-11	-20	1,89	70
25	Nov/9	12	31.91	33.4	34.04(0.47)	35.14(0.66)	35.71(0.85)	35.99	2.3	13	72(4.1)	50	[13]	[38]	[-8]	85	321	CR	0.2	OpenShort	(12)	23	-28	-3	20	1.5,97	70

26	Nov/9	11	31.91	33.4	33.88(0.44)	34.91(1.13)	35.41(1)	36.37	2.5	13	68(8.2)	50	[12]	[48]	[20]	103	547	UT	0.8	HoldLong	(15)	27	41	11	20	2.1,100	70
27	Nov/9	10	31.91	33.4	33.73(0.33)	34.52(0.99)	35.06(0.6)	35.83	2.2	13	60(6.4)	50	[9]	[35]	[12]	96	444	UT	0.7	OpenLong	(11)	16	17	9	20	2,96	70
28	Nov/9	9	31.91	33.4	33.62(0.18)	34.18(0.92)	34.85(0.35)	35.61	2.1	13	53(5.2)	50	[5]	[26]	[33]	95	498	UT	0.8	OpenLong?	(8)	9	74	7	20	2.1,92	70
29	Nov/8	15	31.67	33	33.56(-0.06)	33.87(0.59)	34.73(0.49)	34.67	1.9	12	48(-6.6)	40	[-2]	[24]	[4]	71	509	UR	-0.1	SmallShort?	(2)	13	4	-2	20	1.3,88	64
30	Nov/8	14	31.67	33	33.58(0.06)	33.67(0.54)	34.56(0.41)	34.62	1.8	12	55(1.3)	50	[2]	[22]	[5]	69	350	UT	0.1	OpenLong	(-3)	11	0	-2	20	1.2,89	64

31	Nov/8	13	31.67	33	33.56(0.09)	33.49(0.57)	34.42(1.29)	34.62	1.8	12	53(1.3)	50	[2]	[46]	[9]	73	547	UT	0.2	OpenLong	(3)	34	-12	18	20	1.2,93	64
32	Nov/8	12	31.67	33	33.53(0.12)	33.3(0.48)	33.98(1.37)	34.77	1.9	12	52(2.8)	50	[3]	[47]	[16]	78	586	UT	0.9	OpenLong	(3)	37	-14	29	20	1.5,90	64
33	Nov/8	11	31.67	33	33.49(0.24)	33.14(0.39)	33.52(1.58)	34.95	2.1	12	49(4.9)	50	[6]	[52]	[61]	75	590	UT	1.8	OpenLong	(5)	42	85	52	20	1.9,77	64
34	Nov/8	10	31.67	33	33.41(0.12)	33.01(0.3)	33(0.82)	33.9	1.4	12	44(0.8)	50	[3]	[30]	[17]	19	234	UT	1.3	OpenLong	(2)	22	4	34	20	0.7,51	64
35	Nov/8	9	31.67	33	33.37(0.09)	32.91(0.21)	32.73(0.52)	33.85	1.4	12	44(0)	50	[2]	[21]	[56]	-8	180	UT	1.6	OpenLong?	(3)	14	121	27	20	0.7,25	64

36	Nov/7	15	31.51	32.53	33.34(-0.03)	32.84(-0.3)	32.56(-0.21)	32.41	0.6	7	44(-2.1)	40	[-1]	[-8]	[-5]	-82	-302	RG	-0.2	Wait?	(-3)	-6	-6	-1	-20	-1.3,1	55
37	Nov/7	14	31.51	32.53	33.35(-0.15)	32.94(-0.36)	32.63(-0.43)	32.48	0.6	7	46(2.1)	25	[-4]	[-16]	[-0]	-82	-216	RG	-0.2	Wait	(-1)	-12	4	-2	-15	-1.3,1	55
38	Nov/7	13	31.51	32.53	33.4(-0.24)	33.06(-0.57)	32.77(-0.76)	32.43	0.6	7	44(1.8)	-20	[-7]	[-28]	[-10]	-88	-239	DT	-0.5	OpenShort	(-4)	-21	-24	-9	-9	-1.5,0	55
39	Nov/7	12	31.51	32.53	33.48(-0.09)	33.25(-0.69)	33.02(-0.21)	32.72	0.8	7	42(1.3)	20	[-3]	[-14]	[-0]	-80	-190	RG	-0.5	Wait	(-6)	-6	-2	-12	20	-1.2,0	55
40	Nov/7	11	31.51	32.53	33.51(-0.06)	33.48(-0.42)	33.09(-0.12)	32.75	0.8	7	41(1.3)	30	[-2]	[-8]	[-8]	-75	-201	RG	-0.6	Wait	(-3)	-3	-1	-18	-20	-1.3,8	55

41	Nov/7	10	31.51	32.53	33.53(-0.12)	33.62(-0.47)	33.13(-0.48)	32.76	0.8	7	39(2.1)	-20	[-3]	[-18]	[-20]	-61	-230	DT	-0.6	OpenShort	(-2)	-13	-35	-4	-20	-1.3,22	55
42	Nov/7	9	31.51	32.53	33.53(0)	33.78(-0.15)	33.29(-0.15)	33.18	1.1	7	37(0.1)	10	[0]	[-4]	[-20]	-44	-157	DR	-0.2	OpenShort?	(-1)	-4	-40	2	-20	-0.7,24	55
43	Nov/4	15	31.54	32.2	33.57(0.06)	33.83(0.06)	33.34(-0.39)	33.68	1.4	6	37(1.4)	50	[2]	[-7]	[13]	-20	-127	RG	0.6	Wait?	(1)	-11	49	-3	-20	0.2,25	63
44	Nov/4	14	31.54	32.2	33.55(-0.06)	33.81(-0.09)	33.47(-1.21)	33.09	1	6	36(0.9)	-20	[-2]	[-33]	[-12]	-48	-385	DT	-0.7	OpenShort	(0)	-33	11	-23	-20	-0.8,22	63
45	Nov/4	13	31.54	32.2	33.57(-0.06)	33.84(-0.03)	33.88(-0.73)	32.95	0.9	6	35(0.9)	-20	[-2]	[-19]	[-33]	-50	-305	DT	-1.7	OpenShort	(-3)	-20	-38	-42	-20	-1.1,28	63

46	Nov/4	12	31.54	32.2	33.59(0.03)	33.85(0.24)	34.13(-0.47)	33.41	1.2	6	34(-0.5)	-15	[1]	[-7]	[-24]	-11	-197	DR	-1.3	OpenShort	(1)	-13	-15	-46	-20	-0.3,47	63
47	Nov/4	11	31.54	32.2	33.58(0.03)	33.77(0.03)	34.29(-0.12)	33.59	1.3	6	34(-0.4)	-15	[1]	[-1]	[-28]	20	-59	DR	-1.3	OpenShort	(2)	-3	-62	-23	-20	0,70	63
48	Nov/4	10	31.54	32.2	33.57(0.12)	33.76(0.15)	34.33(0.56)	34.37	1.8	6	35(2.6)	40	[3]	[20]	[-5]	77	258	CR	0.1	OpenShort	(4)	15	-55	26	20	1.5,89	63
49	Nov/4	9	31.54	32.2	33.53(0.18)	33.71(0.54)	34.14(1.01)	35.08	2.2	6	32(7.7)	50	[5]	[38]	[44]	127	533	UT	1.9	HoldLong?	(6)	28	74	42	20	3.1,99	63
50	Nov/3	15	31.52	31.85	33.53(0)	33.53(0.27)	33.8(0.69)	34.15	1.5	3	24(2.9)	45	[0]	[25]	[10]	88	372	UR	0.9	SmallShort?	(1)	19	-4	29	20	1.8,93	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI