CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $28.7400 One month high (close): $37.1400

CSIQ Daily Change: -2.65% Daily StdDev 3.77% CSIQ EMA_5_Trend: 1.42% 10Minute StdDev: $0.6782

Latest Price : $36.16(-2.65%)

Tue. Nov 15, 2022($0.8) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($0.7) Thu. Nov 10, 2022($0.9) Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($0.9) Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.5)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.71%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	15	32.55	34.38	36.23(0.06)	36.66(-0.24)	36.27(-0.63)	36.06	1.6	15	29(-0.5)	25	[2]	[-16]	[-14]	-6	-265	DR	-0.3	OpenShort?	(2)	-17	-19	-10	-20	-0.3,52	77
Daily Trend: % Up Forces: 36.23(hourly_sma_20 0.47%) Down Forces: Support Levels: 34.38(daily_ema_10 -4.66%) 32.55(daily_ema_20 -9.73%) Resistance Levels: 36.66(weak_hourly_sma_10 1.66%)

2	Nov/11	14	32.55	34.38	36.21(0.22)	36.75(0.03)	36.5(-0.27)	36.31	1.7	15	30(-3.6)	50	[6]	[-2]	[-11]	10	-252	DR	-0.3	OpenShort	(2)	-7	-6	-12	-20	0.2,55	77
3	Nov/11	13	32.55	34.38	36.13(0.25)	36.74(0.16)	36.6(-0.41)	36.39	1.7	15	33(-2.9)	50	[7]	[-4]	[-5]	16	-275	DR	-0.3	OpenShort	(7)	-11	17	-20	-20	0.3,58	77
4	Nov/11	12	32.55	34.38	36.04(0.19)	36.68(0.25)	36.75(-0.43)	36.16	1.6	15	36(-2.6)	35	[5]	[-4]	[-22]	23	-263	DR	-0.7	OpenShort	(7)	-11	-23	-16	-20	0.1,70	77
5	Nov/11	11	32.55	34.38	35.97(0.25)	36.59(0.36)	36.91(-0.38)	36.47	1.8	15	39(-1.3)	30	[7]	[-0]	[-27]	46	-198	DR	-0.5	OpenShort	(7)	-10	-49	-13	-20	0.6,81	77

6	Nov/11	10	32.55	34.38	35.88(0.31)	36.46(0.58)	37.05(0.14)	37.15	2.1	15	40(1.3)	50	[8]	[17]	[7]	76	79	UT	0.1	OpenLong	(10)	4	20	-3	11	1.4,91	77
7	Nov/11	9	32.55	34.38	35.77(0.42)	36.25(0.42)	37(0.35)	36.87	1.9	15	39(-2.2)	50	[11]	[21]	[-3]	71	-16	CR	-0.1	HoldShort?	(8)	9	-14	-7	20	1.3,88	77
8	Nov/10	15	32.24	33.97	35.62(0.45)	36.1(0.28)	36.87(0.71)	37.06	2.3	16	41(-3.7)	50	[12]	[30]	[11]	84	133	UT	0.2	HoldLong?	(13)	19	8	1	20	1.6,94	72
9	Nov/10	14	32.24	33.97	35.46(0.65)	36(0.17)	36.61(0.91)	36.95	2.3	16	45(-7.4)	50	[17]	[35]	[8]	86	4	UT	0.4	HoldLong	(12)	24	-20	10	20	1.6,96	72
10	Nov/10	13	32.24	33.97	35.23(0.69)	35.94(0.39)	36.28(1.17)	37.23	2.4	16	52(-2.5)	50	[18]	[45]	[24]	92	177	UT	0.9	HoldLong	(19)	31	24	18	20	1.8,97	72

11	Nov/10	12	32.24	33.97	34.99(0.66)	35.8(0.42)	35.86(1.1)	36.9	2.2	16	55(-1.6)	50	[18]	[43]	[30]	82	171	UT	0.9	HoldLong	(18)	29	49	17	20	1.7,89	72
12	Nov/10	11	32.24	33.97	34.76(0.46)	35.65(0.37)	35.47(0.34)	36.24	1.9	16	56(-2.1)	50	[12]	[21]	[14]	57	59	UT	0.7	OpenLong	(16)	9	36	9	11	1.3,74	72
13	Nov/10	10	32.24	33.97	34.6(0.46)	35.52(0.34)	35.35(-0.08)	35.76	1.7	16	58(-1.4)	50	[12]	[10]	[11]	38	-131	UT	0.3	OpenLong	(12)	-2	37	-3	-14	1,63	72
14	Nov/10	9	32.24	33.97	34.44(0.35)	35.4(0.17)	35.38(-0.65)	35.27	1.5	16	60(-1.8)	50	[9]	[-8]	[-3]	32	-265	DR	-0.1	OpenShort?	(10)	-17	11	-11	-20	0.7,64	72
15	Nov/9	15	31.91	33.4	34.32(0.29)	35.34(0.11)	35.61(-0.36)	35.13	1.8	13	62(-11.7)	50	[8]	[-3]	[-9]	30	-135	DR	-0.4	OpenShort?	(9)	-10	0	-18	-20	0.6,65	70

16	Nov/9	14	31.91	33.4	34.22(0.2)	35.3(0.03)	35.74(-0.31)	35.13	1.8	13	73(0.6)	40	[5]	[-4]	[-14]	46	-4	DR	-0.5	OpenShort	(9)	-8	-21	-19	-20	0.7,78	70
17	Nov/9	13	31.91	33.4	34.15(0.32)	35.29(0.43)	35.85(0.39)	35.41	2	13	73(0.7)	50	[9]	[21]	[-20]	64	151	CR	-0.3	HoldShort	(7)	10	-43	-11	-20	1,89	70
18	Nov/9	12	31.91	33.4	34.04(0.47)	35.14(0.66)	35.71(0.85)	35.99	2.3	13	72(4.1)	50	[13]	[38]	[-8]	85	318	CR	0.2	OpenShort	(12)	23	-28	-3	20	1.5,97	70
19	Nov/9	11	31.91	33.4	33.88(0.44)	34.91(1.13)	35.41(1)	36.37	2.5	13	68(8.2)	50	[12]	[48]	[20]	103	545	UT	0.8	HoldLong	(14)	27	41	11	20	2.1,100	70
20	Nov/9	10	31.91	33.4	33.73(0.33)	34.52(0.99)	35.06(0.6)	35.83	2.2	13	60(6.4)	50	[9]	[34]	[12]	96	442	UT	0.7	OpenLong	(11)	16	17	9	20	2,96	70

21	Nov/9	9	31.91	33.4	33.62(0.18)	34.18(0.92)	34.85(0.35)	35.61	2.1	13	53(5.2)	50	[5]	[26]	[33]	95	497	UT	0.8	OpenLong?	(8)	9	73	7	20	2.1,92	70
22	Nov/8	15	31.67	33	33.56(-0.06)	33.87(0.59)	34.73(0.49)	34.67	1.9	12	48(-6.6)	40	[-2]	[24]	[4]	71	512	UR	-0.1	SmallShort?	(2)	13	4	-2	20	1.3,88	64
23	Nov/8	14	31.67	33	33.58(0.06)	33.67(0.54)	34.56(0.41)	34.62	1.8	12	55(1.3)	50	[2]	[22]	[5]	69	351	UT	0.1	OpenLong	(-2)	11	0	-2	20	1.2,89	64
24	Nov/8	13	31.67	33	33.56(0.09)	33.49(0.57)	34.42(1.29)	34.62	1.8	12	53(1.3)	50	[2]	[46]	[9]	73	550	UT	0.2	OpenLong	(2)	34	-12	18	20	1.2,93	64
25	Nov/8	12	31.67	33	33.53(0.12)	33.3(0.48)	33.98(1.37)	34.77	1.9	12	52(2.8)	50	[3]	[47]	[16]	78	589	UT	0.9	OpenLong	(2)	37	-14	29	20	1.5,90	64

26	Nov/8	11	31.67	33	33.49(0.24)	33.14(0.39)	33.52(1.58)	34.95	2.1	12	49(4.9)	50	[6]	[52]	[60]	75	592	UT	1.8	OpenLong	(5)	42	84	52	20	1.9,77	64
27	Nov/8	10	31.67	33	33.41(0.12)	33.01(0.3)	33(0.82)	33.9	1.4	12	44(0.8)	50	[3]	[30]	[17]	19	235	UT	1.3	OpenLong	(2)	22	4	34	20	0.7,51	64
28	Nov/8	9	31.67	33	33.37(0.09)	32.91(0.21)	32.73(0.52)	33.85	1.4	12	44(0)	50	[2]	[21]	[55]	-8	181	UT	1.6	OpenLong?	(2)	14	120	27	20	0.7,25	64
29	Nov/7	15	31.51	32.53	33.34(-0.03)	32.84(-0.3)	32.56(-0.21)	32.41	0.6	7	44(-2.1)	40	[-1]	[-8]	[-5]	-82	-302	RG	-0.2	Wait?	(-2)	-6	-6	-1	-20	-1.3,1	55
30	Nov/7	14	31.51	32.53	33.35(-0.15)	32.94(-0.36)	32.63(-0.43)	32.48	0.6	7	46(2.1)	25	[-4]	[-16]	[-0]	-82	-216	RG	-0.2	Wait	(-1)	-12	4	-2	-15	-1.3,1	55

31	Nov/7	13	31.51	32.53	33.4(-0.24)	33.06(-0.57)	32.77(-0.76)	32.43	0.6	7	44(1.8)	-20	[-7]	[-28]	[-10]	-88	-238	DT	-0.5	OpenShort	(-4)	-21	-24	-9	-9	-1.5,0	55
32	Nov/7	12	31.51	32.53	33.48(-0.09)	33.25(-0.69)	33.02(-0.21)	32.72	0.8	7	42(1.3)	20	[-3]	[-14]	[-0]	-80	-189	RG	-0.5	Wait	(-6)	-6	-2	-12	20	-1.2,0	55
33	Nov/7	11	31.51	32.53	33.51(-0.06)	33.48(-0.42)	33.09(-0.12)	32.75	0.8	7	41(1.3)	30	[-2]	[-8]	[-8]	-75	-200	RG	-0.6	Wait	(-2)	-3	-1	-18	-20	-1.3,8	55
34	Nov/7	10	31.51	32.53	33.53(-0.12)	33.62(-0.47)	33.13(-0.48)	32.76	0.8	7	39(2.1)	-20	[-3]	[-19]	[-20]	-61	-230	DT	-0.6	OpenShort	(-2)	-13	-34	-4	-20	-1.3,22	55
35	Nov/7	9	31.51	32.53	33.53(0)	33.78(-0.15)	33.29(-0.15)	33.18	1.1	7	37(0.1)	10	[0]	[-4]	[-20]	-44	-157	DR	-0.2	OpenShort?	(-1)	-4	-40	2	-20	-0.7,24	55

36	Nov/4	15	31.54	32.2	33.57(0.06)	33.83(0.06)	33.34(-0.39)	33.68	1.4	6	37(1.4)	50	[2]	[-7]	[13]	-20	-129	RG	0.6	Wait?	(1)	-11	48	-3	-20	0.2,25	63
37	Nov/4	14	31.54	32.2	33.55(-0.06)	33.81(-0.09)	33.47(-1.21)	33.09	1	6	36(0.9)	-20	[-2]	[-33]	[-12]	-48	-388	DT	-0.7	OpenShort	(0)	-33	11	-23	-20	-0.8,22	63
38	Nov/4	13	31.54	32.2	33.57(-0.06)	33.84(-0.03)	33.88(-0.73)	32.95	0.9	6	35(0.9)	-20	[-2]	[-19]	[-33]	-50	-306	DT	-1.7	OpenShort	(-2)	-20	-37	-42	-20	-1.1,28	63
39	Nov/4	12	31.54	32.2	33.59(0.03)	33.85(0.24)	34.13(-0.47)	33.41	1.2	6	34(-0.5)	-15	[1]	[-7]	[-24]	-11	-198	DR	-1.3	OpenShort	(1)	-13	-15	-46	-20	-0.3,47	63
40	Nov/4	11	31.54	32.2	33.58(0.03)	33.77(0.03)	34.29(-0.12)	33.59	1.3	6	34(-0.4)	-15	[1]	[-1]	[-28]	20	-59	DR	-1.3	OpenShort	(2)	-3	-61	-23	-20	0,70	63

41	Nov/4	10	31.54	32.2	33.57(0.12)	33.76(0.15)	34.33(0.56)	34.37	1.8	6	35(2.6)	35	[3]	[20]	[-9]	77	259	CR	0.1	OpenShort	(4)	15	-54	-1	20	1.5,89	63
42	Nov/4	9	31.54	32.2	33.53(0.18)	33.71(0.54)	34.14(1.01)	35.08	2.2	6	32(7.7)	50	[5]	[38]	[42]	127	534	UT	1.9	HoldLong?	(6)	28	73	29	20	3.1,99	63
43	Nov/3	15	31.52	31.85	33.53(0)	33.53(0.27)	33.8(0.69)	34.15	1.5	3	24(2.9)	45	[0]	[25]	[10]	88	374	UR	0.9	SmallShort?	(1)	19	-4	29	20	1.8,93	66
44	Nov/3	14	31.52	31.85	33.47(0.03)	33.44(0.27)	33.57(0.96)	34.2	1.5	3	22(1.4)	50	[1]	[33]	[25]	80	435	UT	1.6	OpenLong	(0)	26	33	38	20	1.9,82	66
45	Nov/3	13	31.52	31.85	33.46(-0.03)	33.35(0.12)	33.25(0.21)	33.79	1.3	3	20(-1)	40	[-1]	[10]	[20]	39	182	UR	1.5	SmallShort	(0)	6	23	33	20	0.9,66	66

46	Nov/3	12	31.52	31.85	33.47(-0.03)	33.31(0.06)	33.18(-0.33)	33.51	1.1	3	21(-0.3)	20	[-1]	[-6]	[9]	1	-46	RG	0.9	SmallShort	(-2)	-9	15	24	6	0.1,48	66
47	Nov/3	11	31.52	31.85	33.47(0)	33.31(0)	33.29(0.12)	33.33	1	3	21(-0.4)	35	[0]	[6]	[8]	-33	-10	UR	0.1	SmallShort	(-2)	3	25	-6	15	-0.4,27	66
48	Nov/3	10	31.52	31.85	33.48(-0.06)	33.29(-0.12)	33.25(-0.18)	33.03	0.8	3	22(1.2)	25	[-2]	[-4]	[6]	-61	-115	RG	-0.6	Wait	(-2)	-5	35	-20	-20	-1.2,19	66
49	Nov/3	9	31.52	31.85	33.5(-0.03)	33.33(-0.15)	33.31(-0.42)	32.61	0.6	3	21(1.3)	-25	[-1]	[-11]	[-36]	-71	-348	DT	-1.9	OpenShort?	(-3)	-11	-67	-24	-20	-2.4,39	66
50	Nov/2	15	31.58	31.42	33.51(0.12)	33.33(0)	33.45(-0.03)	33.44	0.9	-3	19(0.2)	-20	[3]	[1]	[-15]	-14	-150	CR	-0	HoldShort?	(2)	-1	-46	-5	18	-0.2,41	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI