|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $29.7900 One month high (close): $39.2300
CSIQ Daily Change: -2.57% Daily StdDev 3.68% CSIQ EMA_5_Trend: -0.69% 10Minute StdDev: $0.7672
Latest Price : $29.79(-2.57%) | Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.4)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.3
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 34.2 | 31.18 | 30.3(-0.3) | 29.69(-0.34) | 29.54(0.34) | 29.59 | -1.4 | | -26 | 22(-0.6) | -50 | [-8] | [-2] | [15] | -55 | 184 | DP | 0.1 | OpenShort? | | (-8) | 9 | 28 | 3 | 20 | -1,20 | 21 | Sample size 50 Avg positive next hour return: 0.76%(38%) Avg negative next hour return: -1.17%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.69(hourly_sma_10 0.34%) 30.3(hourly_sma_20 2.4%) 31.18(daily_ema_10 5.37%) 34.2(daily_ema_20 15.58%)
|
| | | 2 | Oct/20 | 14 | 34.2 | 31.18 | 30.39(-0.2) | 29.79(-0.5) | 29.44(0.1) | 29.27 | -1.5 | | -26 | 23(1.5) | -50 | [-5] | [-10] | [-6] | -71 | -130 | DT | -0.2 | OpenShort | | (-9) | 3 | -9 | -3 | -20 | -1.5,17 | 21 | | 3 | Oct/20 | 13 | 34.2 | 31.18 | 30.45(-0.2) | 29.94(-0.4) | 29.41(-0.71) | 29.38 | -1.4 | | -26 | 22(1.3) | -50 | [-5] | [-30] | [-6] | -62 | -326 | DT | -0 | OpenShort | | (-4) | -19 | -14 | 13 | -20 | -1.5,26 | 21 | | 4 | Oct/20 | 12 | 34.2 | 31.18 | 30.51(-0.2) | 30.06(-0.2) | 29.62(-0.44) | 29.54 | -1.4 | | -26 | 20(0.9) | -50 | [-5] | [-20] | [-14] | -63 | -225 | DT | -0.1 | OpenShort | | (-4) | -12 | -33 | 21 | -20 | -1.4,22 | 21 | | 5 | Oct/20 | 11 | 34.2 | 31.18 | 30.57(-0.16) | 30.12(-0.33) | 29.75(-0.2) | 29.93 | -1.3 | | -26 | 19(-0.2) | -30 | [-4] | [-15] | [26] | -61 | -92 | DP | 0.3 | OpenShort | | (-4) | -5 | 70 | 1 | 20 | -1,14 | 21 | | | | |
| 6 | Oct/20 | 10 | 34.2 | 31.18 | 30.62(-0.39) | 30.22(-0.79) | 29.81(-1.29) | 29.13 | -1.5 | | -26 | 20(4.6) | -50 | [-11] | [-53] | [-9] | -100 | -419 | DT | -1 | HoldShort | | (-8) | -35 | 8 | -12 | -20 | -2.3,8 | 21 | | 7 | Oct/20 | 9 | 34.2 | 31.18 | 30.74(-0.26) | 30.46(-0.59) | 30.2(-0.85) | 29.04 | -1.5 | | -26 | 15(3.4) | -50 | [-7] | [-37] | [-56] | -126 | -499 | DT | -2.3 | HoldShort? | | (-9) | -23 | -114 | -24 | -20 | -3.4,9 | 21 | | 8 | Oct/19 | 15 | 34.59 | 31.77 | 30.82(-0.03) | 30.64(-0.29) | 30.46(-0.13) | 30.41 | -1.3 | | -24 | 12(0) | -50 | [-1] | [-12] | [2] | -65 | -134 | DP | -0.1 | OpenShort? | | (-3) | -4 | 10 | -13 | 7 | -1.1,13 | 25 | | 9 | Oct/19 | 14 | 34.59 | 31.77 | 30.82(0) | 30.73(-0.23) | 30.5(0.07) | 30.29 | -1.3 | | -24 | 12(0) | -50 | [0] | [-6] | [-6] | -65 | -160 | DR | -0.6 | OpenShort | | (-1) | 2 | -2 | -10 | -20 | -1.4,20 | 25 | | 10 | Oct/19 | 13 | 34.59 | 31.77 | 30.83(-0.03) | 30.8(-0.36) | 30.48(-0.49) | 30.31 | -1.3 | | -24 | 12(0.1) | -50 | [-1] | [-23] | [-16] | -55 | -268 | DT | -0.5 | OpenShort | | (0) | -13 | -30 | -8 | -20 | -1.4,30 | 25 | | | | |
| 11 | Oct/19 | 12 | 34.59 | 31.77 | 30.84(0.06) | 30.91(-0.23) | 30.63(-0.26) | 30.67 | -1.2 | | -24 | 11(-0.3) | -50 | [2] | [-14] | [2] | -26 | -194 | RG | 0.1 | Wait | | (2) | -7 | 1 | 6 | 13 | -0.5,37 | 25 | | 12 | Oct/19 | 11 | 34.59 | 31.77 | 30.82(0.03) | 30.98(0.06) | 30.71(-0.36) | 30.66 | -1.2 | | -24 | 12(-0.2) | -50 | [1] | [-13] | [-10] | -36 | -180 | DR | -0.1 | OpenShort | | (1) | -10 | 7 | -25 | -20 | -0.4,24 | 25 | | 13 | Oct/19 | 10 | 34.59 | 31.77 | 30.81(0.03) | 30.98(0) | 30.82(-0.48) | 30.57 | -1.2 | | -24 | 12(-0.3) | -50 | [1] | [-17] | [-1] | -32 | -242 | DR | -0.6 | OpenShort | | (1) | -13 | 33 | -28 | -20 | -0.6,33 | 25 | | 14 | Oct/19 | 9 | 34.59 | 31.77 | 30.8(-0.03) | 30.96(-0.16) | 30.97(-0.48) | 30.18 | -1.4 | | -24 | 12(0.5) | -50 | [-1] | [-20] | [-40] | -43 | -299 | DT | -2 | OpenShort? | | (-1) | -13 | -71 | -32 | -20 | -1.6,47 | 25 | | 15 | Oct/18 | 15 | 34.99 | 32.4 | 30.81(-0.03) | 31.01(-0.03) | 31.12(-0.26) | 31.05 | -1.2 | | -22 | 12(-0.5) | -50 | [-1] | [-12] | [-2] | 38 | 41 | DT | -0.2 | OpenShort? | | (3) | -7 | -5 | -11 | 19 | 0.6,73 | 22 | | | | |
| 16 | Oct/18 | 14 | 34.99 | 32.4 | 30.82(0.06) | 31.01(0) | 31.2(-0.16) | 31.11 | -1.2 | | -22 | 12(0.2) | -50 | [2] | [-9] | [-1] | 51 | -17 | DR | -0.2 | OpenShort | | (-1) | -4 | -5 | -2 | 16 | 0.8,81 | 22 | | 17 | Oct/18 | 13 | 34.99 | 32.4 | 30.8(0.03) | 31.02(0.03) | 31.25(0.51) | 31.17 | -1.2 | | -22 | 12(0.3) | -40 | [1] | [10] | [-3] | 53 | 227 | CR | -0.2 | HoldShort | | (2) | 14 | -11 | -4 | 19 | 1,78 | 22 | | 18 | Oct/18 | 12 | 34.99 | 32.4 | 30.79(0.1) | 31.01(0.26) | 31.09(0.48) | 31.3 | -1.2 | | -22 | 12(0.6) | -5 | [3] | [12] | [11] | 70 | 193 | RG | 0.6 | Wait | | (3) | 13 | 23 | 6 | 20 | 1.4,85 | 22 | | 19 | Oct/18 | 11 | 34.99 | 32.4 | 30.76(0.1) | 30.93(0.19) | 30.94(0.1) | 31.02 | -1.3 | | -22 | 11(-0.1) | -45 | [3] | [1] | [-7] | 56 | 1 | CR | 0.2 | HoldShort | | (1) | 3 | -29 | 29 | -20 | 0.7,88 | 22 | | 20 | Oct/18 | 10 | 34.99 | 32.4 | 30.73(0.16) | 30.87(0.36) | 30.91(0.26) | 31.38 | -1.1 | | -22 | 11(1) | -25 | [4] | [8] | [5] | 64 | 108 | RG | 1.3 | SmallShort | | (4) | 7 | -2 | 19 | 20 | 1.8,69 | 22 | | | | |
| 21 | Oct/18 | 9 | 34.99 | 32.4 | 30.68(0.29) | 30.76(0.33) | 30.83(0.16) | 31.4 | -1.1 | | -22 | 10(-1.7) | 25 | [8] | [6] | [36] | 51 | -38 | UT | 1.8 | OpenLong? | | (4) | 4 | 86 | 0 | 20 | 2.2,46 | 22 | | 22 | Oct/17 | 15 | 35.34 | 33.11 | 30.59(0.1) | 30.66(-0.03) | 30.78(-0.48) | 30.37 | -1.6 | | -22 | 12(-1.3) | -50 | [3] | [-18] | [-15] | -32 | -307 | DR | -1.1 | OpenShort? | | (4) | -13 | -15 | -35 | -20 | -0.6,33 | 22 | | 23 | Oct/17 | 14 | 35.34 | 33.11 | 30.56(0.03) | 30.67(0.07) | 30.78(0) | 30.55 | -1.5 | | -22 | 13(0) | -50 | [1] | [-4] | [-16] | 8 | -32 | DR | -0.9 | OpenShort | | (3) | 0 | -24 | -23 | -20 | -0,58 | 22 | | 24 | Oct/17 | 13 | 35.34 | 33.11 | 30.55(0.03) | 30.65(0.13) | 30.93(0.36) | 30.84 | -1.4 | | -22 | 13(0.1) | -45 | [1] | [6] | [-4] | 50 | 153 | CR | -0.2 | HoldShort | | (2) | 10 | -15 | -2 | 10 | 0.7,82 | 22 | | 25 | Oct/17 | 12 | 35.34 | 33.11 | 30.54(0.07) | 30.61(-0.07) | 30.82(0.42) | 31.02 | -1.4 | | -22 | 13(0.5) | -20 | [2] | [6] | [8] | 73 | 195 | RG | 0.5 | Wait | | (2) | 11 | -11 | 21 | 20 | 1.2,93 | 22 | | | | |
| 26 | Oct/17 | 11 | 35.34 | 33.11 | 30.52(0.1) | 30.63(0.13) | 30.69(0.49) | 31.16 | -1.3 | | -22 | 13(0.9) | -15 | [3] | [10] | [16] | 76 | 234 | RG | 1.2 | SmallShort | | (3) | 13 | 7 | 29 | 20 | 1.6,86 | 22 | | 27 | Oct/17 | 10 | 35.34 | 33.11 | 30.49(0.07) | 30.59(0.07) | 30.54(0.39) | 31.07 | -1.3 | | -22 | 12(0.6) | -10 | [2] | [7] | [24] | 57 | 217 | RG | 1.4 | SmallShort | | (2) | 11 | 43 | 21 | 20 | 1.6,67 | 22 | | 28 | Oct/17 | 9 | 35.34 | 33.11 | 30.47(-0.03) | 30.57(-0.07) | 30.42(0.16) | 30.55 | -1.5 | | -22 | 11(-0.1) | -40 | [-1] | [-2] | [9] | 9 | 105 | DP | 0.4 | OpenShort? | | (0) | 4 | 21 | 5 | 13 | 0.2,54 | 22 | | 29 | Oct/14 | 15 | 35.83 | 33.84 | 30.48(-0.13) | 30.59(-0.03) | 30.37(-0.1) | 30.3 | -1.8 | | -20 | 11(-1.3) | -50 | [-4] | [-9] | [-5] | -11 | 50 | DT | -0.2 | OpenShort? | | (-3) | -3 | -4 | -1 | -20 | -0.5,52 | 32 | | 30 | Oct/14 | 14 | 35.83 | 33.84 | 30.52(-0.2) | 30.6(-0.03) | 30.4(-0.56) | 30.35 | -1.8 | | -20 | 13(-1.7) | -50 | [-5] | [-22] | [-7] | -6 | 3 | DT | -0.1 | OpenShort | | (-3) | -15 | -6 | -3 | -20 | -0.4,54 | 32 | | | | |
| 31 | Oct/14 | 13 | 35.83 | 33.84 | 30.58(-0.2) | 30.61(0.33) | 30.57(-0.2) | 30.42 | -1.8 | | -20 | 14(-1.6) | -50 | [-5] | [-7] | [-10] | -6 | 112 | DT | -0.3 | OpenShort | | (-5) | -5 | 1 | -6 | -20 | -0.4,54 | 32 | | 32 | Oct/14 | 12 | 35.83 | 33.84 | 30.64(-0.16) | 30.51(0.2) | 30.63(-0.36) | 30.41 | -1.8 | | -20 | 16(-1) | -50 | [-4] | [-13] | [-7] | -7 | -5 | DT | -0.5 | OpenShort | | (-5) | -10 | 5 | -16 | -20 | -0.5,56 | 32 | | 33 | Oct/14 | 11 | 35.83 | 33.84 | 30.69(-0.23) | 30.45(-0.03) | 30.74(-0.23) | 30.35 | -1.8 | | -20 | 17(-1) | -50 | [-6] | [-13] | [-5] | 3 | 75 | DT | -0.8 | OpenShort | | (-5) | -6 | -12 | -5 | -6 | -0.7,70 | 32 | | 34 | Oct/14 | 10 | 35.83 | 33.84 | 30.76(-0.16) | 30.46(-0.07) | 30.81(-0.03) | 30.49 | -1.7 | | -20 | 18(-0.7) | -50 | [-4] | [-8] | [-17] | 13 | 72 | DT | -0.6 | OpenShort | | (-5) | -1 | -55 | 2 | 16 | -0.5,75 | 32 | | 35 | Oct/14 | 9 | 35.83 | 33.84 | 30.81(0.03) | 30.48(0.26) | 30.82(0.59) | 31.16 | -1.5 | | -20 | 19(0.1) | 5 | [1] | [14] | [22] | 42 | 236 | RG | 0.6 | Wait? | | (-2) | 16 | 30 | 17 | 20 | 0.6,77 | 32 | | | | |
| 36 | Oct/13 | 15 | 36.34 | 34.58 | 30.8(-0.1) | 30.4(0.07) | 30.64(0.86) | 30.8 | -1.9 | | -18 | 18(-1.6) | -40 | [-3] | [19] | [7] | 17 | 335 | UR | 0.3 | SmallShort? | | (-1) | 23 | -3 | 18 | 20 | 0,67 | 33 | | 37 | Oct/13 | 14 | 36.34 | 34.58 | 30.83(-0.39) | 30.38(0.07) | 30.38(0.73) | 30.84 | -1.9 | | -18 | 20(-7) | -50 | [-11] | [13] | [15] | 7 | 607 | UR | 0.8 | SmallShort | | (-3) | 20 | 8 | 21 | 20 | 0,57 | 33 | | 38 | Oct/13 | 13 | 36.34 | 34.58 | 30.95(-0.35) | 30.36(-0.03) | 30.16(0.2) | 30.74 | -1.9 | | -18 | 27(-4.6) | -50 | [-10] | [-2] | [19] | -9 | 359 | DP | 0.7 | OpenShort | | (-11) | 5 | 22 | 28 | 20 | -0.3,49 | 33 | | 39 | Oct/13 | 12 | 36.34 | 34.58 | 31.06(-0.48) | 30.37(-0.23) | 30.1(-0.1) | 30.48 | -2 | | -18 | 32(-3.9) | -50 | [-13] | [-14] | [12] | -36 | 295 | DP | 0.4 | OpenShort | | (-11) | -3 | 9 | 19 | 20 | -0.6,29 | 33 | | 40 | Oct/13 | 11 | 36.34 | 34.58 | 31.21(-0.45) | 30.44(-0.36) | 30.13(-0.1) | 30.37 | -2.1 | | -18 | 36(-2.4) | -50 | [-12] | [-15] | [31] | -56 | 183 | DP | 0.2 | OpenShort | | (-12) | -3 | 75 | 7 | 20 | -0.8,14 | 33 | | | | |
| 41 | Oct/13 | 10 | 36.34 | 34.58 | 31.35(-0.6) | 30.55(-0.71) | 30.16(-0.79) | 29.5 | -2.4 | | -18 | 38(0.8) | -50 | [-16] | [-40] | [-14] | -93 | -160 | DT | -0.6 | HoldShort | | (-16) | -21 | -19 | -5 | -20 | -1.7,0 | 33 | | 42 | Oct/13 | 9 | 36.34 | 34.58 | 31.54(-0.54) | 30.77(-0.55) | 30.4(-0.56) | 29.72 | -2.3 | | -18 | 37(0.8) | -50 | [-15] | [-31] | [-32] | -92 | -154 | DT | -0.6 | HoldShort? | | (-15) | -15 | -66 | -3 | -20 | -1.7,1 | 33 | | 43 | Oct/12 | 15 | 36.82 | 35.22 | 31.71(-0.44) | 30.94(-0.35) | 30.57(-0.2) | 30.51 | -2.2 | | -19 | 36(-1.4) | -50 | [-12] | [-19] | [-3] | -77 | 38 | DT | -0.1 | HoldShort? | | (-11) | -5 | -6 | 3 | -20 | -1.1,1 | 30 | | 44 | Oct/12 | 14 | 36.82 | 35.22 | 31.85(-0.53) | 31.05(-0.29) | 30.63(-0.36) | 30.58 | -2.2 | | -19 | 38(-1.9) | -50 | [-14] | [-23] | [-2] | -79 | 69 | DT | -0 | HoldShort | | (-12) | -10 | 4 | 3 | -20 | -1.2,1 | 30 | | 45 | Oct/12 | 13 | 36.82 | 35.22 | 32.02(-0.53) | 31.14(-0.19) | 30.74(-0.65) | 30.53 | -2.2 | | -19 | 40(-0.8) | -50 | [-14] | [-30] | [-10] | -83 | -80 | DT | -0.2 | HoldShort | | (-14) | -18 | -4 | 1 | -20 | -1.3,0 | 30 | | | | |
| 46 | Oct/12 | 12 | 36.82 | 35.22 | 32.19(-0.49) | 31.2(-0.22) | 30.94(-0.61) | 30.58 | -2.2 | | -19 | 40(0.3) | -50 | [-13] | [-29] | [-9] | -85 | -141 | DT | -0.3 | HoldShort | | (-14) | -17 | -7 | -4 | -20 | -1.4,0 | 30 | | 47 | Oct/12 | 11 | 36.82 | 35.22 | 32.35(-0.52) | 31.27(-0.82) | 31.13(-0.57) | 30.67 | -2.2 | | -19 | 40(0.6) | -50 | [-14] | [-36] | [-3] | -87 | -114 | DT | -0.4 | HoldShort | | (-12) | -15 | -10 | -7 | 20 | -1.5,1 | 30 | | 48 | Oct/12 | 10 | 36.82 | 35.22 | 32.52(-0.55) | 31.53(-0.76) | 31.31(-0.6) | 30.79 | -2.1 | | -19 | 40(0.5) | -50 | [-15] | [-36] | [-15] | -85 | -100 | DT | -0.5 | HoldShort | | (-13) | -16 | -31 | -28 | -3 | -1.6,5 | 30 | | 49 | Oct/12 | 9 | 36.82 | 35.22 | 32.7(-0.58) | 31.77(-0.66) | 31.5(-0.1) | 31.17 | -2 | | -19 | 39(-2) | -50 | [-16] | [-21] | [-12] | -74 | 121 | DT | -0.3 | OpenShort? | | (-13) | -3 | -27 | -25 | 19 | -1.4,11 | 30 | | 50 | Oct/11 | 15 | 37.42 | 36.12 | 32.89(-0.54) | 31.98(-0.53) | 31.53(0.19) | 31.51 | -2.3 | | -16 | 41(-5.6) | -50 | [-15] | [-10] | [-6] | -65 | 206 | DT | -0 | OpenShort? | | (-14) | 5 | -6 | -22 | -3 | -1.2,15 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|