|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $38.1100 One month high (close): $47.0200
CSIQ Daily Change: 0.89% Daily StdDev 4.01% CSIQ EMA_5_Trend: -1.97% 10Minute StdDev: $0.8429
Latest Price : $38.45(0.89%) | Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.6) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.7) Thu. Sep 15, 2022($0.7) Wed. Sep 14, 2022($0.4)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -1.8
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 42.75 | 40.85 | 38.93(-0.15) | 38.29(0.1) | 38.64(0.31) | 38.68 | -1.7 | | -13 | 36(-1.5) | -50 | [-4] | [4] | [6] | -3 | 175 | UR | 0 | SmallShort? | | (-3) | 8 | 1 | 5 | 20 | -0.3,55 | 28 | Sample size 50 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.29(weak_hourly_sma_10 -1.01%)
Resistance Levels: 38.93(hourly_sma_20 0.65%) 40.85(daily_ema_10 5.61%) 42.75(daily_ema_20 10.52%)
|
| | | 2 | Sep/21 | 14 | 42.75 | 40.85 | 38.99(-0.2) | 38.25(-0.03) | 38.52(0.76) | 38.66 | -1.7 | | -13 | 37(-1.3) | -50 | [-5] | [13] | [10] | -11 | 331 | UR | 0.2 | SmallShort | | (-4) | 19 | 9 | 10 | 20 | -0.4,49 | 28 | | 3 | Sep/21 | 13 | 42.75 | 40.85 | 39.07(-0.2) | 38.26(-0.13) | 38.23(0.21) | 38.52 | -1.8 | | -13 | 39(-0.8) | -50 | [-5] | [-2] | [5] | -18 | 124 | DP | 0.3 | OpenShort | | (-6) | 5 | -12 | 16 | 20 | -0.6,47 | 28 | | 4 | Sep/21 | 12 | 42.75 | 40.85 | 39.15(-0.18) | 38.31(-0.13) | 38.15(0.37) | 38.72 | -1.7 | | -13 | 39(-0.7) | -30 | [-5] | [2] | [17] | -19 | 175 | UR | 0.6 | SmallShort | | (-4) | 9 | 12 | 30 | 20 | -0.5,44 | 28 | | 5 | Sep/21 | 11 | 42.75 | 40.85 | 39.22(-0.2) | 38.36(-0.42) | 38.01(0.21) | 38.53 | -1.8 | | -13 | 40(-0.3) | -40 | [-5] | [-5] | [19] | -41 | 84 | DP | 0.5 | OpenShort | | (-6) | 5 | 17 | 18 | 20 | -0.7,27 | 28 | | | | |
| 6 | Sep/21 | 10 | 42.75 | 40.85 | 39.3(-0.2) | 38.52(-0.49) | 37.93(-0.03) | 38.25 | -1.9 | | -13 | 40(-0.1) | -25 | [-5] | [-12] | [30] | -66 | -69 | DP | 0.3 | OpenShort | | (-6) | -1 | 73 | 12 | 20 | -1.1,12 | 28 | | 7 | Sep/21 | 9 | 42.75 | 40.85 | 39.38(-0.33) | 38.71(-0.85) | 37.94(-0.94) | 37.12 | -2.4 | | -13 | 40(7.7) | -50 | [-8] | [-40] | [-30] | -110 | -469 | DT | -0.9 | HoldShort? | | (-9) | -23 | -61 | -1 | -20 | -2.4,0 | 28 | | 8 | Sep/20 | 15 | 43.05 | 41.68 | 39.51(-0.13) | 39.04(-0.51) | 38.3(-0.44) | 38.09 | -2.3 | | -11 | 33(-0.5) | -50 | [-3] | [-21] | [-4] | -95 | -339 | DT | -0.3 | HoldShort? | | (-4) | -11 | 2 | 5 | -20 | -1.8,0 | 37 | | 9 | Sep/20 | 14 | 43.05 | 41.68 | 39.56(-0.25) | 39.24(-0.48) | 38.47(-0.67) | 38.06 | -2.3 | | -11 | 33(3.8) | -50 | [-6] | [-28] | [-11] | -103 | -296 | DT | -0.6 | HoldShort | | (-4) | -17 | -7 | 2 | -20 | -2.1,0 | 37 | | 10 | Sep/20 | 13 | 43.05 | 41.68 | 39.66(-0.25) | 39.43(-0.35) | 38.73(-1) | 38.18 | -2.3 | | -11 | 29(4.1) | -50 | [-6] | [-34] | [-19] | -108 | -370 | DT | -0.9 | HoldShort | | (-6) | -25 | -17 | -12 | -20 | -2.3,0 | 37 | | | | |
| 11 | Sep/20 | 12 | 43.05 | 41.68 | 39.76(-0.23) | 39.57(-0.4) | 39.12(-0.91) | 38.46 | -2.1 | | -11 | 25(3.6) | -50 | [-6] | [-32] | [-18] | -110 | -326 | DT | -1.2 | HoldShort | | (-6) | -23 | -15 | -23 | -20 | -2.4,0 | 37 | | 12 | Sep/20 | 11 | 43.05 | 41.68 | 39.85(-0.23) | 39.73(-0.38) | 39.48(-0.75) | 38.7 | -2 | | -11 | 22(2.7) | -50 | [-6] | [-28] | [-23] | -108 | -248 | DT | -1.7 | HoldShort | | (-6) | -19 | -17 | -51 | -20 | -2.5,5 | 37 | | 13 | Sep/20 | 10 | 43.05 | 41.68 | 39.94(-0.22) | 39.88(-0.3) | 39.78(-0.6) | 38.98 | -1.9 | | -11 | 19(2.1) | -50 | [-6] | [-23] | [-20] | -73 | -165 | DT | -1.9 | OpenShort | | (-5) | -15 | -18 | -39 | -20 | -2.3,35 | 37 | | 14 | Sep/20 | 9 | 43.05 | 41.68 | 40.03(-0.22) | 40(-0.2) | 40.02(-0.3) | 39.28 | -1.7 | | -11 | 17(-1.9) | -50 | [-6] | [-15] | [-27] | -40 | -39 | DT | -2 | OpenShort? | | (-4) | -8 | -51 | -22 | -20 | -2.1,63 | 37 | | 15 | Sep/19 | 15 | 43.38 | 42.35 | 40.12(-0.15) | 40(0) | 40.14(0.27) | 40.14 | -1.8 | | -7 | 19(-7.2) | -50 | [-4] | [4] | [0] | 45 | 226 | RG | 0 | Wait? | | (-3) | 7 | -8 | 17 | 0 | 0,95 | 37 | | | | |
| 16 | Sep/19 | 14 | 43.38 | 42.35 | 40.18(-0.2) | 40.08(0.07) | 40.03(0.13) | 40.28 | -1.7 | | -7 | 26(-7.1) | -50 | [-5] | [1] | [6] | 44 | 263 | UR | 0.5 | SmallShort | | (-3) | 3 | 2 | 22 | 20 | 0.2,89 | 37 | | 17 | Sep/19 | 13 | 43.38 | 42.35 | 40.26(-0.17) | 40.05(0.18) | 39.98(0.03) | 40.25 | -1.7 | | -7 | 33(-3.7) | -45 | [-4] | [-0] | [7] | 25 | 189 | UR | 0.4 | SmallShort | | (-5) | 1 | 10 | 21 | 5 | -0,75 | 37 | | 18 | Sep/19 | 12 | 43.38 | 42.35 | 40.33(-0.2) | 39.98(0.28) | 39.97(-0.03) | 40.08 | -1.8 | | -7 | 37(-4) | -50 | [-5] | [-1] | [1] | -6 | 141 | DP | 0.2 | OpenShort | | (-5) | -1 | 8 | 7 | -20 | -0.4,54 | 37 | | 19 | Sep/19 | 11 | 43.38 | 42.35 | 40.41(-0.25) | 39.87(-0.08) | 39.98(-0.1) | 39.95 | -1.9 | | -7 | 41(-3.6) | -50 | [-6] | [-7] | [9] | -21 | 129 | DP | -0 | OpenShort | | (-6) | -3 | 22 | 1 | 20 | -0.6,44 | 37 | | 20 | Sep/19 | 10 | 43.38 | 42.35 | 40.51(-0.25) | 39.9(-0.15) | 40.02(-0.27) | 39.59 | -2.1 | | -7 | 44(0.2) | -50 | [-6] | [-12] | [-12] | -39 | -37 | DT | -0.5 | OpenShort | | (-7) | -7 | -28 | -3 | -20 | -1.1,39 | 37 | | | | |
| 21 | Sep/19 | 9 | 43.38 | 42.35 | 40.61(-0.2) | 39.96(-0.05) | 40.13(0.05) | 40.06 | -1.8 | | -7 | 44(-1.2) | -50 | [-5] | [-3] | [1] | -27 | 82 | DP | -0.1 | OpenShort? | | (-5) | 1 | -6 | 3 | 20 | -0.7,41 | 37 | | 22 | Sep/16 | 15 | 43.5 | 42.8 | 40.69(-0.15) | 39.98(-0.07) | 40.11(0.33) | 40.17 | -2 | | -6 | 45(-4.1) | -30 | [-4] | [4] | [5] | -23 | 117 | UR | 0.1 | SmallShort? | | (-5) | 8 | 2 | 7 | 20 | -0.6,42 | 37 | | 23 | Sep/16 | 14 | 43.5 | 42.8 | 40.75(-0.22) | 40.01(-0.12) | 39.98(0.53) | 40.14 | -2 | | -6 | 50(-1.4) | -30 | [-5] | [8] | [6] | -31 | 206 | UR | 0.2 | SmallShort | | (-4) | 13 | 0 | 11 | 20 | -0.7,37 | 37 | | 24 | Sep/16 | 13 | 43.5 | 42.8 | 40.84(-0.24) | 40.06(-0.25) | 39.98(0) | 40.13 | -2 | | -6 | 51(-1.3) | -45 | [-6] | [-7] | [9] | -36 | 73 | DP | 0.4 | OpenShort | | (-5) | 0 | 0 | 18 | 20 | -0.8,34 | 37 | | 25 | Sep/16 | 12 | 43.5 | 42.8 | 40.94(-0.24) | 40.16(-0.27) | 39.77(-0.03) | 40.12 | -2 | | -6 | 52(-1.1) | -40 | [-6] | [-8] | [10] | -45 | 35 | DP | 0.4 | OpenShort | | (-6) | -1 | 9 | 24 | 20 | -0.9,28 | 37 | | | | |
| 26 | Sep/16 | 11 | 43.5 | 42.8 | 41.04(-0.27) | 40.27(-0.47) | 39.78(-0.13) | 39.97 | -2.1 | | -6 | 53(-0.7) | -30 | [-7] | [-13] | [14] | -64 | -21 | DP | 0.2 | OpenShort | | (-7) | -3 | 26 | 10 | 20 | -1.2,16 | 37 | | 27 | Sep/16 | 10 | 43.5 | 42.8 | 41.15(-0.31) | 40.46(-0.54) | 39.83(-0.57) | 39.54 | -2.3 | | -6 | 54(5.2) | -50 | [-8] | [-25] | [5] | -90 | -218 | DP | -0.3 | OpenShort | | (-8) | -14 | 27 | 3 | -20 | -1.8,5 | 37 | | 28 | Sep/16 | 9 | 43.5 | 42.8 | 41.28(-0.29) | 40.68(-0.66) | 40.06(-0.72) | 39.09 | -2.6 | | -6 | 49(8.9) | -50 | [-7] | [-30] | [-32] | -118 | -417 | DT | -1.2 | HoldShort? | | (-9) | -17 | -63 | -4 | -20 | -2.7,0 | 37 | | 29 | Sep/15 | 15 | 43.76 | 43.27 | 41.4(-0.07) | 40.95(-0.44) | 40.35(-0.49) | 40.16 | -2.4 | | -3 | 40(-1.2) | -25 | [-2] | [-20] | [-4] | -95 | -354 | DT | -0.3 | HoldShort? | | (-5) | -12 | -1 | 3 | -20 | -1.8,0 | 37 | | 30 | Sep/15 | 14 | 43.76 | 43.27 | 41.43(-0.14) | 41.13(-0.34) | 40.55(-0.54) | 40.18 | -2.3 | | -3 | 41(4.6) | -40 | [-3] | [-20] | [-10] | -100 | -296 | DT | -0.6 | HoldShort | | (-2) | -13 | -6 | -2 | -20 | -2,0 | 37 | | | | |
| 31 | Sep/15 | 13 | 43.76 | 43.27 | 41.49(-0.14) | 41.27(-0.31) | 40.77(-0.78) | 40.28 | -2.3 | | -3 | 37(4.8) | -50 | [-3] | [-25] | [-16] | -105 | -349 | DT | -0.9 | HoldShort | | (-3) | -19 | -13 | -20 | -20 | -2.2,0 | 37 | | 32 | Sep/15 | 12 | 43.76 | 43.27 | 41.55(-0.1) | 41.4(-0.24) | 41.09(-0.56) | 40.5 | -2.1 | | -3 | 32(4) | -50 | [-2] | [-19] | [-16] | -105 | -292 | DT | -1.2 | HoldShort | | (-2) | -13 | -9 | -27 | -20 | -2.2,0 | 37 | | 33 | Sep/15 | 11 | 43.76 | 43.27 | 41.59(-0.02) | 41.5(-0.31) | 41.32(-0.6) | 40.65 | -2 | | -3 | 28(0.5) | -45 | [-1] | [-20] | [-23] | -95 | -360 | DT | -1.6 | HoldShort | | (-2) | -14 | -29 | -42 | -20 | -2.2,10 | 37 | | 34 | Sep/15 | 10 | 43.76 | 43.27 | 41.6(0.1) | 41.63(-0.19) | 41.57(-0.34) | 41.15 | -1.7 | | -3 | 27(-3.1) | -15 | [2] | [-12] | [-9] | -44 | -295 | DR | -1 | OpenShort | | (1) | -8 | -6 | -22 | -20 | -1.1,34 | 37 | | 35 | Sep/15 | 9 | 43.76 | 43.27 | 41.6(0) | 41.71(-0.19) | 41.71(-0.1) | 41.26 | -1.6 | | -3 | 30(0.3) | -40 | [0] | [-7] | [-18] | -23 | -95 | DR | -1 | OpenShort? | | (2) | -2 | -37 | -16 | -20 | -0.6,42 | 37 | | | | |
| 36 | Sep/14 | 15 | 43.75 | 43.78 | 41.56(0.07) | 41.79(-0.12) | 41.75(0.1) | 41.9 | -1.1 | | 1 | 30(2.3) | 15 | [2] | [1] | [9] | 32 | 34 | UT | 0.3 | OpenLong? | | (2) | 2 | 17 | 1 | 20 | 0.7,64 | 42 | | 37 | Sep/14 | 14 | 43.75 | 43.78 | 41.53(-0.17) | 41.84(-0.07) | 41.71(0.05) | 41.61 | -1.3 | | 1 | 28(-5.7) | -25 | [-4] | [-1] | [-4] | 21 | 204 | DT | -0.2 | OpenShort | | (1) | 1 | -13 | 9 | -19 | 0.2,66 | 42 | | 38 | Sep/14 | 13 | 43.75 | 43.78 | 41.6(-0.1) | 41.87(0.05) | 41.69(0.02) | 41.83 | -1.2 | | 1 | 33(-3.1) | -20 | [-2] | [0] | [-4] | 26 | 165 | DT | 0.3 | OpenShort | | (-3) | 1 | -9 | 8 | -20 | 0.4,66 | 42 | | 39 | Sep/14 | 12 | 43.75 | 43.78 | 41.64(-0.12) | 41.85(0.29) | 41.68(-0.07) | 41.99 | -1.1 | | 1 | 37(-3.3) | -10 | [-3] | [1] | [8] | 28 | 185 | UR | 0.5 | SmallShort | | (-2) | -2 | 28 | 12 | -20 | 0.6,63 | 42 | | 40 | Sep/14 | 11 | 43.75 | 43.78 | 41.69(-0.17) | 41.73(0.02) | 41.71(-0.31) | 41.5 | -1.4 | | 1 | 40(-2.6) | -40 | [-4] | [-9] | [-8] | -6 | 42 | DT | -0.3 | OpenShort | | (-4) | -8 | -9 | -8 | -20 | -0.3,52 | 42 | | | | |
| 41 | Sep/14 | 10 | 43.75 | 43.78 | 41.76(-0.22) | 41.72(0.05) | 41.84(-0.38) | 41.66 | -1.3 | | 1 | 42(-4.1) | -35 | [-5] | [-10] | [1] | 3 | 106 | DP | -0.3 | OpenShort | | (-4) | -9 | 13 | -5 | -20 | -0.1,55 | 42 | | 42 | Sep/14 | 9 | 43.75 | 43.78 | 41.85(-0.19) | 41.7(0.07) | 42(-0.1) | 41.44 | -1.4 | | 1 | 47(-3.9) | -30 | [-5] | [-3] | [-13] | -8 | 67 | DT | -0.7 | OpenShort? | | (-5) | -2 | -27 | -8 | -20 | -0.5,55 | 42 | | 43 | Sep/13 | 15 | 43.66 | 43.89 | 41.93(-0.19) | 41.67(0.24) | 42.04(0.05) | 41.91 | -1 | | 1 | 50(2.1) | -25 | [-5] | [2] | [-4] | 17 | 205 | RG | -0.2 | Wait? | | (-5) | 1 | -7 | 3 | -20 | -0,67 | 46 | | 44 | Sep/13 | 14 | 43.66 | 43.89 | 42.01(-0.19) | 41.57(0.36) | 42.02(0.62) | 42.04 | -0.9 | | 1 | 48(-4.2) | -5 | [-5] | [17] | [1] | 17 | 358 | UR | 0 | SmallShort | | (-3) | 15 | -6 | 14 | 7 | 0,67 | 46 | | 45 | Sep/13 | 13 | 43.66 | 43.89 | 42.09(-0.17) | 41.42(0.22) | 41.76(0.36) | 42.14 | -0.8 | | 1 | 53(-3) | -5 | [-4] | [9] | [5] | 15 | 274 | UR | 0.4 | SmallShort | | (-5) | 9 | -11 | 19 | 20 | 0.1,62 | 46 | | | | |
| 46 | Sep/13 | 12 | 43.66 | 43.89 | 42.16(-0.09) | 41.33(0.29) | 41.61(0.53) | 42.34 | -0.7 | | 1 | 56(-1.5) | 40 | [-2] | [15] | [22] | 8 | 266 | UR | 0.7 | SmallShort | | (-4) | 13 | 28 | 25 | 20 | 0.2,53 | 46 | | 47 | Sep/13 | 11 | 43.66 | 43.89 | 42.2(-0.14) | 41.21(-0.29) | 41.39(0.22) | 41.85 | -1 | | 1 | 57(-0.4) | 15 | [-3] | [0] | [18] | -26 | 117 | UR | 0.4 | SmallShort | | (-4) | 5 | 10 | 8 | 20 | -0.3,32 | 46 | | 48 | Sep/13 | 10 | 43.66 | 43.89 | 42.26(-0.21) | 41.33(-0.22) | 41.3(0.58) | 41.68 | -1.1 | | 1 | 57(-3.1) | 35 | [-5] | [9] | [25] | -42 | 220 | UR | 0.4 | SmallShort | | (-4) | 14 | 54 | -14 | 20 | -0.6,23 | 46 | | 49 | Sep/13 | 9 | 43.66 | 43.89 | 42.35(-0.4) | 41.42(-0.58) | 41.06(-0.05) | 40.76 | -1.6 | | 1 | 61(2) | -50 | [-10] | [-12] | [-17] | -67 | 10 | DT | -0.3 | OpenShort? | | (-9) | -1 | -37 | -22 | -12 | -1.4,18 | 46 | | 50 | Sep/12 | 15 | 43.64 | 44.14 | 42.52(-0.33) | 41.66(-0.33) | 41.08(0.05) | 41.41 | -1.2 | | 1 | 59(-0.2) | -20 | [-8] | [-6] | [1] | -50 | 88 | DP | 0.3 | OpenShort? | | (-7) | 1 | 3 | -17 | 20 | -1,25 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|