CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 12, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $28.9800 One month high (close): $41.9550

CSIQ Daily Change: 1.98% Daily StdDev 4.04% CSIQ EMA_5_Trend: 1.47% 10Minute StdDev: $0.4047

Latest Price : $41.79(1.98%)

Tue. Aug 16, 2022($0.7) Mon. Aug 15, 2022($0.4) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.6) Wed. Aug 10, 2022($1) Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($0.7) Fri. Aug 5, 2022($1)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1.5

Sample size 43 Avg positive next hour return: 0.43%(47%) Avg negative next hour return: -0.33%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 12, 2022
1	Aug/12	15	36.13	39.03	41.58(0.19)	41.49(-0.02)	41.75(0.24)	41.74	1.5	22	9(-2.9)	50	[5]	[10]	[3]	40	-102	UT	-0	OpenLong?	(1)	6	-3	3	20	0.5,77	77
Daily Trend: % Up Forces: Down Forces: 41.49(hourly_sma_10 -0.6%) Support Levels: 41.58(hourly_sma_20 -0.38%) 39.03(daily_ema_10 -6.49%) 36.13(daily_ema_20 -13.44%) Resistance Levels:

2	Aug/12	14	36.13	39.03	41.5(0.22)	41.49(0)	41.65(0.6)	41.79	1.5	22	12(-3.2)	50	[5]	[20]	[7]	40	-6	UT	0.3	OpenLong	(5)	15	7	5	20	0.6,75	77
3	Aug/12	13	36.13	39.03	41.41(0.19)	41.5(-0.02)	41.4(0.27)	41.67	1.4	22	15(-1.7)	50	[5]	[11]	[5]	38	-73	UT	0.5	OpenLong	(5)	7	2	16	20	0.4,78	77
4	Aug/12	12	36.13	39.03	41.33(0.22)	41.51(-0.12)	41.29(0.05)	41.64	1.4	22	17(-1.7)	50	[5]	[5]	[1]	31	-147	UT	0.5	OpenLong	(4)	1	-16	18	20	0.5,68	77
5	Aug/12	11	36.13	39.03	41.24(0.27)	41.56(0.07)	41.27(0.15)	41.94	1.5	22	19(-0.9)	50	[7]	[10]	[19]	26	-88	UT	0.9	OpenLong	(6)	4	40	1	20	1,51	77

6	Aug/12	10	36.13	39.03	41.13(0.17)	41.53(-0.12)	41.21(-0.27)	41.21	1.3	22	20(-1.7)	50	[4]	[-4]	[7]	-9	-243	RG	0	Wait	(4)	-7	38	-19	-20	0.1,39	77
7	Aug/12	9	36.13	39.03	41.06(0.15)	41.58(-0.26)	41.32(-0.67)	40.52	1.1	22	21(-2.2)	20	[4]	[-15]	[-26]	-24	-481	DR	-1	OpenShort?	(2)	-17	-31	-29	-20	-0.7,44	77
8	Aug/11	15	35.49	38.52	41(0.29)	41.69(-0.07)	41.6(-0.34)	41.09	1.5	22	23(-3.8)	50	[7]	[-4]	[-17]	23	-394	DR	-0.6	OpenShort?	(5)	-8	-24	-13	-20	0.1,70	79
9	Aug/11	14	35.49	38.52	40.88(0.27)	41.72(-0.02)	41.74(-0.26)	41.53	1.6	22	27(-1)	50	[7]	[-2]	[-9]	48	-205	DR	-0.2	OpenShort	(8)	-6	-15	-8	-20	0.6,83	79
10	Aug/11	13	35.49	38.52	40.77(0.32)	41.73(0.14)	41.74(0)	41.81	1.7	22	28(-0.4)	50	[8]	[7]	[-1]	62	-87	CR	-0	HoldShort	(7)	0	2	-5	-12	1,87	79

11	Aug/11	12	35.49	38.52	40.64(0.3)	41.67(0.39)	41.74(0)	41.77	1.6	22	29(0)	50	[7]	[10]	[-7]	62	-45	CR	-0.1	HoldShort	(7)	0	-2	-10	-20	1,87	79
12	Aug/11	11	35.49	38.52	40.52(0.32)	41.51(0.48)	41.85(0.17)	41.8	1.7	22	29(0.1)	50	[8]	[15]	[-5]	72	17	CR	-0	HoldShort	(7)	4	3	-6	-20	1.2,92	79
13	Aug/11	10	35.49	38.52	40.39(0.3)	41.31(0.39)	41.78(0.14)	41.75	1.6	22	29(0.2)	50	[7]	[13]	[-8]	78	51	CR	-0	OpenShort	(8)	3	-19	-4	-12	1.3,95	79
14	Aug/11	9	35.49	38.52	40.27(0.32)	41.15(0.54)	41.72(0.24)	42.1	1.7	22	28(2.3)	50	[8]	[18]	[9]	93	170	UT	0.4	OpenLong?	(8)	6	13	1	20	1.7,100	79
15	Aug/10	15	34.91	38.01	40.14(0.2)	40.93(0.49)	41.62(0.31)	41.86	1.9	23	26(1.7)	50	[5]	[20]	[6]	91	296	UT	0.2	OpenLong?	(7)	8	7	-2	20	1.7,98	83

16	Aug/10	14	34.91	38.01	40.06(0.38)	40.73(0.52)	41.49(0.78)	41.73	1.8	23	24(1.4)	50	[9]	[32]	[8]	89	229	UT	0.3	OpenLong	(5)	18	14	-10	20	1.8,94	83
17	Aug/10	13	34.91	38.01	39.91(0.3)	40.52(0.55)	41.17(0.78)	41.47	1.8	23	23(1.5)	50	[7]	[32]	[4]	89	279	UT	0.4	OpenLong	(8)	18	6	-8	20	1.8,94	83
18	Aug/10	12	34.91	38.01	39.79(0.3)	40.3(0.67)	40.85(0.67)	41.36	1.7	23	21(2)	50	[7]	[30]	[-1]	96	247	CR	0.6	OpenShort	(7)	16	-18	7	20	2,96	83
19	Aug/10	11	34.91	38.01	39.67(0.35)	40.03(0.6)	40.58(0.87)	41.69	1.8	23	19(3.6)	50	[8]	[35]	[25]	119	372	UT	1.5	HoldLong	(8)	21	26	21	20	2.8,99	83
20	Aug/10	10	34.91	38.01	39.53(0.41)	39.79(0.48)	40.23(0.7)	41.21	1.7	23	16(1.4)	50	[10]	[30]	[34]	114	175	UT	1.7	HoldLong	(7)	17	58	14	20	2.9,91	83

21	Aug/10	9	34.91	38.01	39.37(0.15)	39.6(0.15)	39.95(0.18)	40.17	1.4	23	14(0.5)	50	[4]	[12]	[12]	76	89	UT	0.4	HoldLong?	(6)	4	20	4	20	1.5,88	83
22	Aug/9	15	34.27	37.22	39.31(0.15)	39.54(0.18)	39.88(0.28)	39.82	1.6	22	14(-1.2)	50	[4]	[14]	[-4]	57	45	CR	-0.1	HoldShort?	(3)	7	-13	1	2	1,82	79
23	Aug/9	14	34.27	37.22	39.25(0.36)	39.47(0.23)	39.77(0.76)	40.05	1.7	22	15(-3.1)	50	[9]	[28]	[10]	72	17	UT	0.5	OpenLong	(4)	18	7	15	20	1.5,84	79
24	Aug/9	13	34.27	37.22	39.11(0.28)	39.38(0.08)	39.47(0.25)	39.92	1.6	22	18(-1.5)	50	[7]	[13]	[9]	63	-21	UT	0.7	OpenLong	(8)	6	2	16	20	1.3,80	79
25	Aug/9	12	34.27	37.22	39(0.33)	39.35(-0.05)	39.37(0.36)	39.89	1.6	22	20(-1.4)	50	[8]	[14]	[16]	53	-24	UT	0.8	OpenLong	(7)	9	11	14	20	1.3,70	79

26	Aug/9	11	34.27	37.22	38.87(0.34)	39.37(0.2)	39.23(0.1)	39.7	1.6	22	21(-2.3)	50	[8]	[11]	[10]	28	-124	UT	0.6	OpenLong	(7)	2	29	-3	8	1.1,50	79
27	Aug/9	10	34.27	37.22	38.74(0.36)	39.29(0.05)	39.19(0.08)	39.2	1.4	22	23(-3.5)	50	[9]	[9]	[6]	16	-240	UT	0	OpenLong	(7)	2	29	-9	-20	0.6,51	79
28	Aug/9	9	34.27	37.22	38.6(0.29)	39.27(-0.13)	39.16(-0.33)	38.7	1.3	22	27(-3.2)	50	[7]	[-3]	[-20]	10	-366	DR	-0.5	OpenShort?	(6)	-8	-36	-12	-20	0.1,57	79
29	Aug/8	15	33.73	36.47	38.49(0.42)	39.32(0.15)	39.29(-0.13)	39.32	1.7	19	30(-4.6)	50	[10]	[5]	[-3]	38	-261	CR	0	HoldShort?	(9)	-3	0	-3	-20	0.8,68	80
30	Aug/8	14	33.73	36.47	38.33(0.37)	39.26(0.33)	39.34(-0.43)	39.32	1.7	19	35(-1.1)	50	[8]	[-0]	[-8]	43	-225	DR	-0	OpenShort	(10)	-10	-7	-5	-20	0.9,70	80

31	Aug/8	13	33.73	36.47	38.19(0.37)	39.13(0.13)	39.51(0.3)	39.44	1.7	19	36(-0.3)	50	[8]	[14]	[6]	46	32	UT	-0.1	OpenLong	(9)	7	17	-11	20	1,71	80
32	Aug/8	12	33.73	36.47	38.05(0.37)	39.08(0.1)	39.51(0)	39.15	1.6	19	36(-0.9)	50	[8]	[7]	[-4]	47	-84	CR	-0.2	HoldShort	(8)	0	-3	-18	0	0.9,74	80
33	Aug/8	11	33.73	36.47	37.91(0.4)	39.04(0.49)	39.39(0.08)	39.2	1.6	19	37(-0.6)	50	[9]	[13]	[-15]	59	-47	CR	-0.2	HoldShort	(9)	2	-22	-7	-20	1,84	80
34	Aug/8	10	33.73	36.47	37.76(0.53)	38.85(0.54)	39.36(0.51)	39.59	1.8	19	38(0.3)	50	[12]	[25]	[-9]	80	71	CR	0.2	OpenShort	(11)	12	-34	-2	20	1.5,92	80
35	Aug/8	9	33.73	36.47	37.56(0.59)	38.64(0.73)	39.16(1.08)	40.2	1.9	19	37(2.6)	50	[14]	[40]	[36]	101	375	UT	0.8	HoldLong?	(14)	25	78	6	20	2.1,98	80

36	Aug/5	15	33.24	35.9	37.34(0.38)	38.36(0.47)	38.74(-0.08)	38.85	1.8	18	35(-2.7)	50	[9]	[10]	[-5]	81	-9	CR	0.1	OpenShort?	(10)	-2	-13	-1	-10	1.3,98	81
37	Aug/5	14	33.24	35.9	37.2(0.32)	38.18(0.66)	38.77(0.23)	39.07	1.9	18	37(2.8)	50	[7]	[18]	[4]	87	233	UT	0.3	OpenLong	(10)	5	2	5	20	1.6,97	81
38	Aug/5	13	33.24	35.9	37.08(0.27)	37.93(0.69)	38.68(0.89)	39.03	1.9	18	35(3.1)	50	[6]	[33]	[9]	83	481	UT	0.3	OpenLong	(7)	20	17	-7	20	1.8,88	81
39	Aug/5	12	33.24	35.9	36.98(0.24)	37.67(0.72)	38.34(0.63)	38.73	1.8	18	32(3)	50	[5]	[28]	[16]	83	390	UT	0.4	OpenLong	(5)	14	40	-10	20	1.8,88	81
40	Aug/5	11	33.24	35.9	36.89(0.03)	37.4(0.35)	38.1(0.24)	38.05	1.6	18	29(0)	25	[1]	[13]	[-15]	72	341	CR	-0.1	HoldShort	(3)	5	-53	1	20	1.3,89	81

41	Aug/5	10	33.24	35.9	36.88(0.24)	37.27(0.76)	38.01(1.28)	38.96	1.9	18	29(6)	50	[5]	[43]	[22]	104	644	UT	1.1	HoldLong	(4)	29	18	7	20	2.4,94	81
42	Aug/5	9	33.24	35.9	36.79(0.22)	36.99(0.54)	37.53(0.97)	38.65	1.8	18	23(3.1)	50	[5]	[33]	[44]	112	532	UT	1.6	HoldLong?	(4)	22	81	19	20	2.7,94	81
43	Aug/4	15	32.91	35.22	36.71(0.16)	36.79(0.3)	37.17(0.46)	37.31	1.6	15	19(-2)	50	[4]	[18]	[-2]	69	116	CR	0.2	HoldShort?	(2)	10	-20	13	20	1,94	81
44	Aug/4	14	32.91	35.22	36.65(0.22)	36.68(0.52)	37(0.84)	37.64	1.7	15	21(1.2)	50	[5]	[29]	[18]	82	257	UT	1.1	OpenLong	(5)	19	17	31	20	1.7,89	81
45	Aug/4	13	32.91	35.22	36.57(0.19)	36.49(0.47)	36.69(0.44)	37.36	1.6	15	20(0.5)	50	[4]	[20]	[16]	55	140	UT	1.2	OpenLong	(4)	10	21	24	20	1.4,70	81

46	Aug/4	12	32.91	35.22	36.5(0.19)	36.32(0.33)	36.53(0.25)	37.01	1.5	15	20(-0.3)	50	[4]	[14]	[18]	30	11	UT	0.9	OpenLong	(4)	6	29	19	20	0.9,57	81
47	Aug/4	11	32.91	35.22	36.43(0.03)	36.2(-0.08)	36.44(0.08)	36.53	1.3	15	20(-0.2)	50	[1]	[4]	[7]	-11	16	UT	0.2	OpenLong	(3)	2	6	-3	20	0.2,34	81
48	Aug/4	10	32.91	35.22	36.42(0.08)	36.23(-0.11)	36.41(0.25)	36.43	1.3	15	20(-0.4)	50	[2]	[8]	[12]	-16	-18	UT	0	OpenLong	(1)	6	19	-5	20	0,34	81
49	Aug/4	9	32.91	35.22	36.39(-0.03)	36.27(-0.33)	36.32(0.11)	36.13	1.2	15	21(0.3)	35	[-1]	[2]	[-8]	-26	-12	RG	-0.3	Wait?	(1)	3	-27	-9	20	-0.5,37	81
50	Aug/3	15	32.63	34.65	36.4(0.05)	36.39(-0.3)	36.28(0.47)	36.56	1.5	15	20(-0.9)	50	[1]	[11]	[7]	-2	111	UT	0.5	OpenLong?	(1)	11	-1	-1	20	0.3,41	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI