|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $22.4600 One month high (close): $35.6300
CSIQ Daily Change: -4.97% Daily StdDev 4.41% CSIQ EMA_5_Trend: -0.46% 10Minute StdDev: $0.9849
Latest Price : $32.34(-4.97%) | Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($1.5) Fri. Jun 10, 2022($0.9) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.7) Mon. Jun 6, 2022($1.3) Fri. Jun 3, 2022($0.5)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.4
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 30.89 | 33.44 | 34.06(-0.41) | 33.31(-0.6) | 32.66(-0.18) | 32.62 | 0.5 | | 18 | 29(0.7) | 0 | [-9] | [-11] | [-1] | -83 | -24 | RG | -0 | Wait? | | (-9) | -4 | -3 | 6 | -13 | -1.5,5 | 64 | Sample size 50 Avg positive next hour return: 1.09%(66%) Avg negative next hour return: -1.01%(34%)
Daily Trend: %
Up Forces: 33.44(daily_ema_10 2.51%)
Down Forces:
Support Levels: 30.89(daily_ema_20 -5.3%)
Resistance Levels: 33.31(weak_hourly_sma_10 2.12%) 34.06(weak_hourly_sma_20 4.41%)
|
| | | 2 | Jun/10 | 14 | 30.89 | 33.44 | 34.2(-0.32) | 33.51(-0.59) | 32.72(-0.49) | 32.66 | 0.5 | | 18 | 29(1.8) | 0 | [-7] | [-18] | [-5] | -83 | -235 | RG | -0.1 | Wait | | (-9) | -11 | -4 | 12 | -20 | -1.6,7 | 64 | | 3 | Jun/10 | 13 | 30.89 | 33.44 | 34.31(-0.29) | 33.71(-0.59) | 32.88(-0.87) | 32.73 | 0.6 | | 18 | 27(2.2) | -0 | [-7] | [-26] | [-4] | -89 | -379 | RG | -0.2 | Wait | | (-7) | -20 | -1 | 12 | -20 | -1.8,6 | 64 | | 4 | Jun/10 | 12 | 30.89 | 33.44 | 34.41(-0.32) | 33.91(-0.56) | 33.17(-1.04) | 32.75 | 0.6 | | 18 | 25(2.8) | -10 | [-7] | [-30] | [-5] | -100 | -413 | DT | -0.5 | HoldShort | | (-7) | -24 | 12 | 8 | -20 | -2.1,3 | 64 | | 5 | Jun/10 | 11 | 30.89 | 33.44 | 34.52(-0.29) | 34.1(-0.64) | 33.52(-1.24) | 32.56 | 0.5 | | 18 | 22(4.8) | -10 | [-7] | [-35] | [-23] | -118 | -589 | DT | -1.3 | HoldShort | | (-7) | -28 | -23 | -4 | -20 | -2.7,0 | 64 | | | | |
| 6 | Jun/10 | 10 | 30.89 | 33.44 | 34.62(-0.26) | 34.32(-0.46) | 33.94(-0.93) | 32.92 | 0.6 | | 18 | 17(4.4) | -15 | [-6] | [-26] | [-27] | -125 | -461 | DT | -1.8 | HoldShort | | (-6) | -21 | -33 | -16 | -20 | -3,0 | 64 | | 7 | Jun/10 | 9 | 30.89 | 33.44 | 34.71(-0.23) | 34.48(-0.4) | 34.26(-0.78) | 33.45 | 0.8 | | 18 | 13(4.5) | -15 | [-5] | [-22] | [-28] | -125 | -322 | DT | -2 | HoldShort? | | (-4) | -18 | -42 | -20 | -20 | -3,0 | 64 | | 8 | Jun/9 | 15 | 30.42 | 33.28 | 34.79(-0.14) | 34.62(-0.17) | 34.53(-0.4) | 34.14 | 1 | | 21 | 8(1.9) | 10 | [-3] | [-8] | [-16] | -107 | -147 | RG | -1.5 | SmallLong? | | (-3) | -9 | -26 | -13 | -20 | -2.4,3 | 73 | | 9 | Jun/9 | 14 | 30.42 | 33.28 | 34.84(-0.17) | 34.68(-0.17) | 34.67(-0.06) | 34.56 | 1.1 | | 21 | 6(-1.7) | 25 | [-4] | [-1] | [-2] | -77 | 87 | RG | -0.5 | Wait | | (-2) | -1 | -7 | -4 | 14 | -1.2,3 | 73 | | 10 | Jun/9 | 13 | 30.42 | 33.28 | 34.9(-0.17) | 34.74(-0.2) | 34.67(0) | 34.68 | 1.2 | | 21 | 8(-1.8) | 35 | [-4] | [0] | [3] | -64 | 121 | UR | -0 | SmallShort | | (-4) | 0 | 4 | -1 | 20 | -0.7,4 | 73 | | | | |
| 11 | Jun/9 | 12 | 30.42 | 33.28 | 34.96(-0.14) | 34.81(-0.23) | 34.69(-0.06) | 34.61 | 1.1 | | 21 | 10(-0.2) | 35 | [-3] | [-1] | [-0] | -68 | 38 | RG | -0.2 | Wait | | (-4) | -1 | -5 | 3 | 12 | -1,7 | 73 | | 12 | Jun/9 | 11 | 30.42 | 33.28 | 35.01(-0.09) | 34.89(-0.06) | 34.69(0) | 34.69 | 1.2 | | 21 | 10(0.1) | 30 | [-2] | [2] | [-5] | -66 | 5 | RG | -0.1 | Wait | | (-3) | 0 | -6 | 4 | -20 | -0.9,7 | 73 | | 13 | Jun/9 | 10 | 30.42 | 33.28 | 35.04(-0.14) | 34.89(0) | 34.71(0.06) | 34.79 | 1.2 | | 21 | 10(-1.1) | 40 | [-3] | [4] | [2] | -62 | 102 | UR | 0.2 | SmallShort | | (-1) | 1 | 8 | 4 | -17 | -0.7,6 | 73 | | 14 | Jun/9 | 9 | 30.42 | 33.28 | 35.09(-0.2) | 34.91(-0.06) | 34.69(-0.32) | 34.66 | 1.1 | | 21 | 11(-0.6) | 15 | [-5] | [-6] | [-5] | -77 | 9 | RG | -0.1 | Wait? | | (-4) | -7 | -3 | -9 | -20 | -1.1,1 | 73 | | 15 | Jun/8 | 15 | 29.91 | 32.82 | 35.09(0) | 34.91(0) | 34.8(-0.4) | 34.7 | 1.2 | | 21 | 12(0.6) | 35 | [0] | [-6] | [-7] | -77 | -240 | DR | -0.2 | HoldShort? | | (-4) | -9 | -1 | -17 | -20 | -1.1,1 | 80 | | | | |
| 16 | Jun/8 | 14 | 29.91 | 32.82 | 35.16(0.23) | 34.93(-0.03) | 34.94(-0.34) | 34.72 | 1.2 | | 21 | 11(-4.6) | 50 | [5] | [-4] | [-7] | -73 | -469 | DR | -0.5 | OpenShort | | (-1) | -8 | 2 | -27 | -20 | -1,2 | 80 | | 17 | Jun/8 | 13 | 29.91 | 32.82 | 35.08(0.2) | 34.94(-0.06) | 35.06(-0.14) | 34.69 | 1.2 | | 21 | 16(-3.1) | 50 | [5] | [0] | [-8] | -51 | -363 | DR | -0.6 | OpenShort | | (6) | -3 | -4 | -25 | -20 | -0.6,14 | 80 | | 18 | Jun/8 | 12 | 29.91 | 32.82 | 35.01(0.2) | 34.96(-0.14) | 35.11(-0.06) | 34.75 | 1.3 | | 21 | 19(-2.4) | 50 | [5] | [1] | [-12] | -27 | -304 | CR | -0.5 | HoldShort | | (5) | -1 | -25 | -17 | -11 | -0.4,33 | 80 | | 19 | Jun/8 | 11 | 29.91 | 32.82 | 34.94(0.26) | 35.01(-0.14) | 35.13(0.17) | 35.16 | 1.4 | | 21 | 21(-1.8) | 50 | [6] | [7] | [1] | 7 | -178 | UT | 0 | OpenLong | | (6) | 4 | -14 | 1 | 20 | 0.3,49 | 80 | | 20 | Jun/8 | 10 | 29.91 | 32.82 | 34.85(0.37) | 35.06(-0.17) | 35.07(0.37) | 35.39 | 1.4 | | 21 | 23(-2.5) | 50 | [8] | [12] | [10] | 23 | -151 | UT | 0.4 | OpenLong | | (7) | 8 | 4 | 2 | 20 | 0.6,58 | 80 | | | | |
| 21 | Jun/8 | 9 | 29.91 | 32.82 | 34.72(0.32) | 35.12(-0.03) | 34.94(0.4) | 35.32 | 1.4 | | 21 | 25(-1.2) | 50 | [7] | [13] | [12] | 23 | -69 | UT | 0.4 | OpenLong? | | (8) | 9 | 25 | 1 | 20 | 0.6,58 | 80 | | 22 | Jun/7 | 15 | 29.45 | 32.42 | 34.61(0.29) | 35.13(-0.11) | 34.8(-0.06) | 34.91 | 1.4 | | 21 | 27(-2) | 50 | [7] | [3] | [-0] | 5 | -239 | UT | 0.1 | OpenLong? | | (6) | -1 | 4 | -5 | -12 | 0.3,47 | 83 | | 23 | Jun/7 | 14 | 29.45 | 32.42 | 34.51(0.2) | 35.17(-0.28) | 34.82(-0.17) | 34.84 | 1.4 | | 21 | 29(-0.6) | 50 | [4] | [-2] | [-2] | 18 | -143 | DR | 0 | OpenShort | | (6) | -4 | -1 | -3 | -14 | 0.3,60 | 83 | | 24 | Jun/7 | 13 | 29.45 | 32.42 | 34.44(0.17) | 35.27(-0.31) | 34.88(-0.51) | 34.86 | 1.4 | | 21 | 29(-0.3) | 50 | [4] | [-9] | [1] | 20 | -180 | RG | -0 | Wait | | (5) | -11 | 10 | -8 | -14 | 0.4,60 | 83 | | 25 | Jun/7 | 12 | 29.45 | 32.42 | 34.38(0.15) | 35.38(-0.03) | 35.06(-0.68) | 34.7 | 1.4 | | 21 | 30(-0.1) | 35 | [3] | [-10] | [-14] | 20 | -234 | DR | -0.3 | OpenShort | | (4) | -14 | -3 | -13 | -20 | 0.3,62 | 83 | | | | |
| 26 | Jun/7 | 11 | 29.45 | 32.42 | 34.33(0.15) | 35.39(0.48) | 35.3(-0.4) | 34.74 | 1.4 | | 21 | 30(0) | 25 | [3] | [1] | [-24] | 27 | -133 | CR | -0.5 | HoldShort | | (3) | -8 | -13 | -18 | -20 | 0.4,67 | 83 | | 27 | Jun/7 | 10 | 29.45 | 32.42 | 34.28(0.15) | 35.22(0.46) | 35.44(-0.28) | 34.96 | 1.5 | | 21 | 30(0.1) | 30 | [3] | [4] | [-18] | 44 | -24 | CR | -0.4 | HoldShort | | (4) | -6 | -12 | -13 | -20 | 0.6,79 | 83 | | 28 | Jun/7 | 9 | 29.45 | 32.42 | 34.23(0.23) | 35.06(0.52) | 35.54(-0.36) | 35.16 | 1.5 | | 21 | 30(0.3) | 30 | [5] | [3] | [-20] | 59 | -50 | CR | -0.3 | HoldShort? | | (4) | -8 | -35 | -7 | -20 | 0.8,89 | 83 | | 29 | Jun/6 | 15 | 28.97 | 31.84 | 34.15(0.41) | 34.88(0.72) | 35.67(-0.08) | 35.75 | 1.9 | | 20 | 29(-0.4) | 50 | [9] | [12] | [0] | 81 | 41 | UT | 0.1 | HoldLong? | | (7) | -2 | -8 | -1 | 20 | 1.5,93 | 89 | | 30 | Jun/6 | 14 | 28.97 | 31.84 | 34.01(0.56) | 34.63(0.93) | 35.7(0.68) | 35.88 | 1.9 | | 20 | 30(0.9) | 50 | [12] | [31] | [10] | 84 | 159 | UT | 0.2 | HoldLong | | (9) | 14 | 22 | -8 | 20 | 1.8,89 | 89 | | | | |
| 31 | Jun/6 | 13 | 28.97 | 31.84 | 33.82(0.51) | 34.31(0.67) | 35.46(1.29) | 35.51 | 1.8 | | 20 | 29(0.1) | 50 | [11] | [41] | [10] | 79 | 314 | UT | 0 | HoldLong | | (11) | 27 | 11 | -9 | 20 | 1.6,89 | 89 | | 32 | Jun/6 | 12 | 28.97 | 31.84 | 33.65(0.51) | 34.08(0.65) | 35.01(1.18) | 35.33 | 1.8 | | 20 | 29(0) | 50 | [11] | [39] | [-2] | 83 | 285 | CR | 0.3 | OpenShort | | (11) | 25 | -31 | -0 | 20 | 1.6,93 | 89 | | 33 | Jun/6 | 11 | 28.97 | 31.84 | 33.48(0.63) | 33.86(0.77) | 34.6(1.56) | 35.86 | 1.9 | | 20 | 29(2.4) | 50 | [13] | [48] | [24] | 107 | 471 | UT | 1.2 | HoldLong | | (13) | 33 | -4 | 31 | 20 | 2.3,99 | 89 | | 34 | Jun/6 | 10 | 28.97 | 31.84 | 33.27(0.6) | 33.6(0.75) | 34.07(1.7) | 35.92 | 1.9 | | 20 | 26(6) | 50 | [13] | [51] | [53] | 105 | 623 | UT | 2 | HoldLong | | (15) | 36 | 68 | 24 | 20 | 2.8,85 | 89 | | 35 | Jun/6 | 9 | 28.97 | 31.84 | 33.07(0.33) | 33.35(0.24) | 33.5(1.03) | 34.79 | 1.6 | | 20 | 20(1.8) | 50 | [7] | [30] | [57] | 84 | 448 | UT | 1.8 | OpenLong? | | (9) | 22 | 104 | 18 | 20 | 2.4,74 | 89 | | | | |
| 36 | Jun/3 | 15 | 28.56 | 31.19 | 32.96(0.09) | 33.27(-0.21) | 33.5(0) | 33.15 | 1.4 | | 17 | 18(-2.2) | 50 | [2] | [1] | [-2] | 15 | -31 | CR | -0 | HoldShort? | | (3) | 0 | -6 | -6 | 12 | 0.3,57 | 87 | | 37 | Jun/3 | 14 | 28.56 | 31.19 | 32.93(0.18) | 33.34(-0.18) | 33.16(0.12) | 33.24 | 1.4 | | 17 | 21(-0.7) | 50 | [4] | [4] | [1] | 33 | -67 | UT | 0.1 | OpenLong | | (3) | 3 | -4 | 6 | 18 | 0.5,70 | 87 | | 38 | Jun/3 | 13 | 28.56 | 31.19 | 32.87(0.18) | 33.4(-0.06) | 33.12(-0.03) | 33.3 | 1.5 | | 17 | 21(-0.2) | 50 | [4] | [2] | [-1] | 31 | -65 | CR | 0.3 | HoldShort | | (4) | -1 | 0 | -1 | -9 | 0.6,66 | 87 | | 39 | Jun/3 | 12 | 28.56 | 31.19 | 32.81(0.15) | 33.42(0.12) | 33.13(-0.15) | 33.3 | 1.5 | | 17 | 22(0.1) | 50 | [3] | [2] | [7] | 33 | -41 | UT | 0.2 | OpenLong | | (4) | -3 | 32 | -1 | -20 | 0.7,65 | 87 | | 40 | Jun/3 | 11 | 28.56 | 31.19 | 32.76(-0.03) | 33.38(0.09) | 33.18(-0.69) | 32.8 | 1.3 | | 17 | 21(-0.1) | 0 | [-1] | [-11] | [-22] | 15 | -138 | RG | -0.5 | Wait | | (1) | -15 | -22 | -16 | -20 | 0.1,62 | 87 | | | | |
| 41 | Jun/3 | 10 | 28.56 | 31.19 | 32.77(0.12) | 33.35(0.42) | 33.41(-0.27) | 33.15 | 1.4 | | 17 | 22(0.3) | 50 | [3] | [2] | [-8] | 33 | -75 | CR | -0.4 | HoldShort | | (2) | -6 | 8 | -16 | -20 | 0.5,70 | 87 | | 42 | Jun/3 | 9 | 28.56 | 31.19 | 32.73(0.12) | 33.21(0.3) | 33.5(-0.53) | 33.02 | 1.4 | | 17 | 21(-0.2) | 30 | [3] | [-5] | [-20] | 37 | -167 | DR | -0.7 | OpenShort? | | (1) | -11 | -23 | -19 | -20 | 0.4,77 | 87 | | 43 | Jun/2 | 15 | 28.33 | 30.75 | 32.69(0.28) | 33.11(0.52) | 33.68(-0.12) | 33.39 | 1.7 | | 16 | 21(-2.1) | 50 | [6] | [8] | [-10] | 63 | -110 | CR | -0.4 | HoldShort? | | (4) | -3 | -13 | -13 | -20 | 1,88 | 90 | | 44 | Jun/2 | 14 | 28.33 | 30.75 | 32.6(0.31) | 32.94(0.43) | 33.72(0.36) | 33.59 | 1.7 | | 16 | 24(-0.2) | 50 | [7] | [17] | [-2] | 80 | 76 | CR | -0.2 | OpenShort | | (7) | 8 | -12 | -9 | 20 | 1.4,95 | 90 | | 45 | Jun/2 | 13 | 28.33 | 30.75 | 32.5(0.37) | 32.8(0.46) | 33.6(0.96) | 33.79 | 1.8 | | 16 | 24(1.1) | 50 | [8] | [31] | [7] | 94 | 267 | UT | 0.3 | OpenLong | | (8) | 21 | -4 | -3 | 20 | 1.8,99 | 90 | | | | |
| 46 | Jun/2 | 12 | 28.33 | 30.75 | 32.38(0.4) | 32.65(0.43) | 33.28(1.06) | 33.85 | 1.8 | | 16 | 23(1.4) | 50 | [9] | [33] | [17] | 103 | 311 | UT | 0.8 | HoldLong | | (8) | 23 | 6 | 11 | 20 | 2.1,100 | 90 | | 47 | Jun/2 | 11 | 28.33 | 30.75 | 32.25(0.4) | 32.51(0.53) | 32.93(1.2) | 33.76 | 1.8 | | 16 | 21(2.4) | 50 | [9] | [37] | [21] | 108 | 370 | UT | 1.3 | HoldLong | | (8) | 26 | 10 | 29 | 20 | 2.3,100 | 90 | | 48 | Jun/2 | 10 | 28.33 | 30.75 | 32.12(0.41) | 32.34(0.43) | 32.54(1.24) | 33.6 | 1.7 | | 16 | 19(2.1) | 50 | [9] | [37] | [35] | 104 | 355 | UT | 1.8 | HoldLong | | (9) | 27 | 41 | 35 | 20 | 2.6,89 | 90 | | 49 | Jun/2 | 9 | 28.33 | 30.75 | 31.99(0.28) | 32.2(0.19) | 32.14(0.44) | 32.95 | 1.5 | | 16 | 17(-0.1) | 50 | [6] | [16] | [28] | 70 | 124 | UT | 1.6 | OpenLong? | | (6) | 9 | 45 | 23 | 20 | 1.9,72 | 90 | | 50 | Jun/1 | 15 | 28.14 | 30.14 | 31.9(0.28) | 32.14(-0.16) | 32(-0.03) | 32.26 | 1.4 | | 14 | 17(-3.4) | 50 | [6] | [3] | [10] | 20 | -186 | UT | 0.5 | OpenLong? | | (5) | -1 | 12 | 7 | 20 | 0.7,52 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|