|
^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 20, 2022 |
| CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $22.4600 One month high (close): $32.4400
CSIQ Daily Change: 2.02% Daily StdDev 4.9% CSIQ EMA_5_Trend: 3.89% 10Minute StdDev: $0.6837
Latest Price : $29.34(2.02%) | Tue. May 24, 2022($0.8) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.8) Wed. May 18, 2022($1) Tue. May 17, 2022($1) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.8)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.89% Daily EMA 20 BBV: 1.1
| Fri. May. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/20 | 15 | 27.06 | 25.87 | 28.28(0.35) | 28.73(0.03) | 28.49(-0.14) | 29 | 0.9 | | -5 | 30(-1.8) | 30 | [7] | [0] | [19] | 45 | -94 | UT | 0.8 | OpenLong? | | (6) | -3 | 42 | 4 | 20 | 1.1,67 | 54 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.91%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.73(hourly_sma_10 -0.93%) 28.28(hourly_sma_20 -2.48%) 27.06(daily_ema_20 -6.69%) 25.87(daily_ema_10 -10.79%) Resistance Levels:
|
| 2 | May/20 | 14 | 27.06 | 25.87 | 28.18(0.36) | 28.72(-0.07) | 28.53(-0.28) | 28.47 | 0.7 | | -5 | 32(-3.9) | 10 | [7] | [-3] | [1] | 15 | -284 | RG | -0.1 | Wait | | (6) | -6 | 22 | -15 | -20 | 0.4,55 | 54 | 3 | May/20 | 13 | 27.06 | 25.87 | 28.08(0.32) | 28.74(-0.03) | 28.61(-0.52) | 28.19 | 0.5 | | -5 | 36(-4.3) | -25 | [7] | [-8] | [-16] | 10 | -366 | DR | -0.6 | OpenShort | | (6) | -11 | -3 | -24 | -20 | 0.1,57 | 54 | 4 | May/20 | 12 | 27.06 | 25.87 | 27.99(0.36) | 28.75(0.21) | 28.76(-0.52) | 28.23 | 0.6 | | -5 | 40(-3.6) | -35 | [7] | [-5] | [-25] | 32 | -351 | DR | -0.6 | OpenShort | | (8) | -11 | -31 | -16 | -20 | 0.3,74 | 54 | 5 | May/20 | 11 | 27.06 | 25.87 | 27.89(0.43) | 28.69(0.46) | 28.91(-0.31) | 28.62 | 0.7 | | -5 | 44(-2.8) | -30 | [9] | [2] | [-24] | 59 | -198 | CR | -0.3 | HoldShort | | (11) | -6 | -42 | -7 | -20 | 0.8,89 | 54 | | | |
6 | May/20 | 10 | 27.06 | 25.87 | 27.77(0.58) | 28.56(0.63) | 29(0.24) | 29.16 | 1 | | -5 | 47(-1.6) | 30 | [12] | [15] | [7] | 82 | 33 | UT | 0.2 | HoldLong | | (12) | 5 | 19 | -3 | 10 | 1.4,97 | 54 | 7 | May/20 | 9 | 27.06 | 25.87 | 27.61(0.66) | 28.38(0.64) | 28.93(0.21) | 28.92 | 0.9 | | -5 | 48(-1.8) | 25 | [14] | [15] | [3] | 80 | -77 | UT | -0 | HoldLong? | | (14) | 4 | 5 | -3 | 17 | 1.3,97 | 54 | 8 | May/19 | 15 | 27.04 | 25.68 | 27.43(0.51) | 28.2(0.46) | 28.87(0.45) | 28.86 | 0.8 | | -8 | 50(1.6) | 5 | [10] | [17] | [0] | 81 | 163 | RG | -0 | Wait? | | (14) | 9 | -9 | -3 | 20 | 1.3,98 | 53 | 9 | May/19 | 14 | 27.04 | 25.68 | 27.29(0.89) | 28.07(0.47) | 28.74(0.95) | 28.98 | 0.9 | | -8 | 48(-5.4) | 35 | [18] | [29] | [10] | 90 | 34 | UT | 0.2 | HoldLong | | (13) | 19 | 0 | -1 | 20 | 1.6,100 | 53 | 10 | May/19 | 13 | 27.04 | 25.68 | 27.05(0.86) | 27.94(0.43) | 28.47(1.17) | 28.98 | 0.9 | | -8 | 54(-2.8) | 35 | [17] | [32] | [18] | 90 | 203 | UT | 0.4 | HoldLong | | (21) | 24 | 13 | 2 | 20 | 1.6,100 | 53 | | | |
11 | May/19 | 12 | 27.04 | 25.68 | 26.82(0.86) | 27.82(0.69) | 28.14(1.15) | 28.81 | 0.8 | | -8 | 57(-1.1) | 35 | [17] | [35] | [12] | 90 | 228 | UT | 0.5 | HoldLong | | (20) | 23 | 6 | 7 | 20 | 1.6,100 | 53 | 12 | May/19 | 11 | 27.04 | 25.68 | 26.59(0.83) | 27.63(0.8) | 27.82(1.05) | 28.73 | 0.8 | | -8 | 58(0.2) | 35 | [17] | [34] | [24] | 92 | 293 | UT | 0.7 | HoldLong | | (20) | 21 | 43 | 11 | 20 | 1.7,99 | 53 | 13 | May/19 | 10 | 27.04 | 25.68 | 26.37(0.8) | 27.41(0.66) | 27.53(0.44) | 28.2 | 0.5 | | -8 | 58(-1.4) | 35 | [16] | [20] | [21] | 83 | 73 | UT | 0.5 | HoldLong | | (18) | 9 | 44 | 5 | 20 | 1.5,95 | 53 | 14 | May/19 | 9 | 27.04 | 25.68 | 26.16(0.69) | 27.23(0.52) | 27.53(0) | 27.66 | 0.3 | | -8 | 59(-1.1) | 15 | [14] | [9] | [10] | 70 | -47 | UT | 0.2 | OpenLong? | | (17) | 0 | 33 | -1 | -11 | 1.2,90 | 53 | 15 | May/18 | 15 | 27.09 | 25.65 | 25.98(0.66) | 27.09(0.41) | 27.41(-0.33) | 27.26 | 0.1 | | -12 | 60(4) | -25 | [13] | [-2] | [-3] | 59 | -176 | DR | -0.1 | OpenShort? | | (14) | -7 | 0 | -9 | -18 | 1,84 | 48 | | | |
16 | May/18 | 14 | 27.09 | 25.65 | 25.81(0.58) | 26.98(0.52) | 27.5(0.15) | 27.26 | 0.1 | | -12 | 56(0.1) | -25 | [12] | [9] | [-6] | 68 | 71 | CR | -0.2 | HoldShort | | (17) | 3 | -2 | -9 | -20 | 1.1,90 | 48 | 17 | May/18 | 13 | 27.09 | 25.65 | 25.66(0.63) | 26.84(0.68) | 27.46(0.59) | 27.29 | 0.1 | | -12 | 56(0.6) | -20 | [13] | [20] | [-11] | 74 | 208 | CR | -0.1 | HoldShort | | (13) | 12 | -22 | -10 | -18 | 1.2,94 | 48 | 18 | May/18 | 12 | 27.09 | 25.65 | 25.5(0.63) | 26.66(0.57) | 27.3(0.89) | 27.56 | 0.2 | | -12 | 55(2.6) | 10 | [13] | [25] | [4] | 86 | 444 | RG | 0.2 | Wait | | (17) | 18 | -9 | -5 | 20 | 1.5,98 | 48 | 19 | May/18 | 11 | 27.09 | 25.65 | 25.34(0.64) | 26.51(1.34) | 27.06(1.08) | 27.67 | 0.2 | | -12 | 53(4.7) | 10 | [13] | [36] | [0] | 94 | 589 | RG | 0.5 | Wait | | (15) | 22 | -5 | -0 | 20 | 1.8,99 | 48 | 20 | May/18 | 10 | 27.09 | 25.65 | 25.18(0.68) | 26.16(1.36) | 26.77(1.29) | 27.73 | 0.3 | | -12 | 48(6.6) | 25 | [14] | [41] | [33] | 105 | 688 | UT | 0.8 | HoldLong | | (15) | 26 | 61 | 3 | 20 | 2.2,100 | 48 | | | |
21 | May/18 | 9 | 27.09 | 25.65 | 25.01(0.48) | 25.81(1.06) | 26.43(0.8) | 27 | -0 | | -12 | 41(3.7) | 25 | [10] | [27] | [20] | 100 | 549 | UT | 0.6 | HoldLong? | | (12) | 16 | 39 | 1 | 20 | 2,100 | 48 | 22 | May/17 | 15 | 27.32 | 25.91 | 24.89(0.57) | 25.54(0.87) | 26.22(0.73) | 26.54 | -0.3 | | -13 | 38(7.4) | 25 | [12] | [24] | [14] | 95 | 312 | UT | 0.4 | OpenLong? | | (11) | 15 | 18 | 2 | 20 | 1.8,100 | 48 | 23 | May/17 | 14 | 27.32 | 25.91 | 24.75(0.77) | 25.32(0.92) | 26.03(0.31) | 26.33 | -0.3 | | -13 | 30(-2.4) | 10 | [16] | [17] | [9] | 95 | 22 | RG | 0.4 | Wait | | (12) | 6 | 4 | 3 | 20 | 1.8,100 | 48 | 24 | May/17 | 13 | 27.32 | 25.91 | 24.56(0.78) | 25.09(0.88) | 25.95(1.61) | 26.28 | -0.4 | | -13 | 33(-0.7) | 25 | [16] | [43] | [14] | 96 | 365 | UT | 0.4 | HoldLong | | (19) | 33 | 10 | 4 | 20 | 1.9,98 | 48 | 25 | May/17 | 12 | 27.32 | 25.91 | 24.37(0.66) | 24.87(0.97) | 25.54(1.51) | 26.17 | -0.4 | | -13 | 33(2.1) | 25 | [13] | [42] | [22] | 90 | 484 | UT | 0.7 | OpenLong | | (19) | 31 | 31 | -5 | 20 | 1.9,92 | 48 | | | |
26 | May/17 | 11 | 27.32 | 25.91 | 24.21(0.46) | 24.63(0.57) | 25.16(1.17) | 25.82 | -0.5 | | -13 | 31(2.2) | 20 | [9] | [30] | [25] | 87 | 520 | UT | 0.7 | OpenLong | | (13) | 24 | 22 | 14 | 20 | 1.8,92 | 48 | 27 | May/17 | 10 | 27.32 | 25.91 | 24.1(0.42) | 24.49(0.66) | 24.87(1.02) | 25.57 | -0.6 | | -13 | 29(2.2) | 15 | [9] | [27] | [5] | 84 | 464 | UT | 0.9 | OpenLong | | (10) | 21 | -32 | 8 | 20 | 1.8,89 | 48 | 28 | May/17 | 9 | 27.32 | 25.91 | 24(0.59) | 24.33(0.62) | 24.62(1.65) | 25.94 | -0.5 | | -13 | 27(4.8) | 25 | [12] | [41] | [82] | 106 | 651 | UT | 1.7 | HoldLong? | | (11) | 34 | 161 | 17 | 20 | 2.5,93 | 48 | 29 | May/16 | 15 | 27.67 | 26.1 | 23.86(0.34) | 24.18(-0.08) | 24.22(0.08) | 24.22 | -1.1 | | -16 | 22(0) | -15 | [7] | [-1] | [-1] | 45 | -137 | DR | 0 | OpenShort? | | (5) | 2 | -11 | -2 | 20 | 0.6,80 | 40 | 30 | May/16 | 14 | 27.67 | 26.1 | 23.78(0.21) | 24.2(-0.08) | 24.2(0.46) | 24.34 | -1.1 | | -16 | 22(0.3) | -20 | [4] | [6] | [8] | 60 | 152 | RG | 0.2 | Wait | | (10) | 10 | 6 | 7 | 20 | 0.8,90 | 40 | | | |
31 | May/16 | 13 | 27.67 | 26.1 | 23.73(0.08) | 24.22(-0.04) | 24.09(-0.04) | 24.28 | -1.1 | | -16 | 22(0.3) | -40 | [2] | [-4] | [3] | 55 | 146 | RG | 0.3 | Wait | | (4) | -1 | 2 | 4 | 17 | 0.8,85 | 40 | 32 | May/16 | 12 | 27.67 | 26.1 | 23.71(0.08) | 24.23(0.17) | 24.1(0.25) | 24.26 | -1.1 | | -16 | 22(0.5) | -25 | [2] | [4] | [6] | 52 | 213 | RG | 0.2 | Wait | | (3) | 5 | 22 | 7 | -20 | 0.8,82 | 40 | 33 | May/16 | 11 | 27.67 | 26.1 | 23.69(-0.08) | 24.19(0.71) | 24.04(-0.37) | 24.03 | -1.2 | | -16 | 21(-0.7) | -50 | [-2] | [-4] | [-18] | 38 | 127 | DT | -0 | OpenShort | | (1) | -8 | -7 | -5 | -20 | 0.5,75 | 40 | 34 | May/16 | 10 | 27.67 | 26.1 | 23.71(-0.17) | 24.02(0.71) | 24.13(-0.25) | 24.1 | -1.2 | | -16 | 22(-1.5) | -50 | [-4] | [-2] | [-0] | 44 | 262 | DT | -0 | OpenShort | | (-2) | -5 | 28 | -1 | -20 | 0.6,79 | 40 | 35 | May/16 | 9 | 27.67 | 26.1 | 23.75(-0.34) | 23.85(0.25) | 24.19(-0.66) | 23.81 | -1.3 | | -16 | 23(-2.7) | -50 | [-7] | [-17] | [-23] | 31 | 189 | DT | -0.5 | OpenShort? | | (-6) | -14 | -45 | -8 | -20 | 0.1,78 | 40 | | | |
36 | May/13 | 15 | 28.13 | 26.47 | 23.83(-0.21) | 23.79(0.34) | 24.35(-0.04) | 24.29 | -1.3 | | -16 | 26(-2.2) | -50 | [-4] | [-2] | [15] | 53 | 375 | DP | -0.1 | OpenShort? | | (-6) | -1 | 27 | 3 | 20 | 0.6,88 | 36 | 37 | May/13 | 14 | 28.13 | 26.47 | 23.88(-0.38) | 23.71(0.13) | 24.36(0.08) | 24.01 | -1.4 | | -16 | 28(-3) | -50 | [-8] | [-2] | [-8] | 46 | 416 | DT | -0.4 | OpenShort | | (-6) | 2 | -42 | 5 | 20 | 0.2,91 | 36 | 38 | May/13 | 13 | 28.13 | 26.47 | 23.97(-0.25) | 23.68(0.55) | 24.34(1.76) | 24.46 | -1.2 | | -16 | 31(-2.5) | -25 | [-5] | [38] | [13] | 56 | 835 | UR | 0.1 | SmallShort | | (-7) | 37 | -1 | 19 | 20 | 0.5,93 | 36 | 39 | May/13 | 12 | 28.13 | 26.47 | 24.03(-0.21) | 23.55(0.81) | 23.92(1.74) | 24.47 | -1.2 | | -16 | 34(-1.3) | -20 | [-4] | [40] | [10] | 43 | 775 | UR | 0.5 | SmallShort | | (-7) | 36 | -5 | 28 | 20 | 0.4,83 | 36 | 40 | May/13 | 11 | 28.13 | 26.47 | 24.08(-0.12) | 23.36(0.47) | 23.51(1.29) | 24.52 | -1.2 | | -16 | 35(-0.8) | -15 | [-3] | [28] | [31] | 32 | 590 | UR | 1 | SmallShort | | (-5) | 27 | 14 | 39 | 20 | 0.4,72 | 36 | | | |
41 | May/13 | 10 | 28.13 | 26.47 | 24.11(-0.17) | 23.25(0.35) | 23.21(0.78) | 24.37 | -1.2 | | -16 | 36(-1.2) | -20 | [-4] | [16] | [43] | -2 | 449 | UR | 1.1 | SmallShort | | (-4) | 16 | 49 | 25 | 20 | 0.2,43 | 36 | 42 | May/13 | 9 | 28.13 | 26.47 | 24.15(-0.54) | 23.17(-0.04) | 23.03(0.09) | 23.86 | -1.4 | | -16 | 37(-2.8) | -50 | [-11] | [-5] | [70] | -41 | 400 | DP | 0.7 | OpenShort? | | (-8) | 2 | 152 | 6 | 20 | -0.3,17 | 36 | 43 | May/12 | 15 | 28.59 | 26.82 | 24.28(-0.78) | 23.18(-0.94) | 23.01(-0.78) | 22.36 | -2 | | -19 | 40(1.5) | -50 | [-16] | [-35] | [-11] | -85 | -252 | DT | -0.5 | OpenShort? | | (-19) | -16 | -10 | -11 | -20 | -1.6,5 | 26 | 44 | May/12 | 14 | 28.59 | 26.82 | 24.47(-0.69) | 23.4(-1.1) | 23.19(-0.17) | 22.46 | -2 | | -19 | 38(2.3) | -50 | [-15] | [-24] | [-26] | -78 | -216 | DT | -0.6 | OpenShort | | (-18) | -4 | -60 | -5 | -20 | -1.7,15 | 26 | 45 | May/12 | 13 | 28.59 | 26.82 | 24.64(-0.52) | 23.66(-0.88) | 23.23(-0.21) | 23.07 | -1.8 | | -19 | 36(0.8) | -50 | [-11] | [-22] | [-9] | -59 | -203 | DT | -0.1 | OpenShort | | (-13) | -5 | -43 | 9 | 20 | -1.4,26 | 26 | | | |
46 | May/12 | 12 | 28.59 | 26.82 | 24.77(-0.48) | 23.87(-0.75) | 23.28(-0.17) | 23.52 | -1.6 | | -19 | 35(0.4) | -50 | [-10] | [-19] | [3] | -53 | -90 | DP | 0.2 | OpenShort | | (-11) | -4 | -13 | 21 | 20 | -1.2,27 | 26 | 47 | May/12 | 11 | 28.59 | 26.82 | 24.89(-0.48) | 24.05(-0.82) | 23.32(-0.13) | 23.66 | -1.6 | | -19 | 35(0) | -50 | [-10] | [-19] | [23] | -63 | -71 | DP | 0.3 | OpenShort | | (-11) | -3 | 43 | 15 | 20 | -1.2,17 | 26 | 48 | May/12 | 10 | 28.59 | 26.82 | 25.01(-0.52) | 24.25(-1.06) | 23.35(-1.14) | 23.22 | -1.7 | | -19 | 35(2.6) | -50 | [-11] | [-43] | [9] | -86 | -500 | DP | -0.1 | OpenShort | | (-14) | -24 | 63 | -29 | -20 | -1.7,7 | 26 | 49 | May/12 | 9 | 28.59 | 26.82 | 25.14(-0.71) | 24.51(-1.13) | 23.62(-1.91) | 22.59 | -1.9 | | -19 | 32(5.4) | -50 | [-15] | [-62] | [-59] | -115 | -789 | DT | -1 | HoldShort? | | (-15) | -41 | -79 | -38 | -20 | -2.6,0 | 26 | 50 | May/11 | 15 | 29.19 | 27.42 | 25.32(-0.74) | 24.79(-0.72) | 24.08(-1.59) | 23.41 | -2 | | -18 | 27(-0.2) | -50 | [-16] | [-50] | [-35] | -108 | -428 | DT | -0.8 | CloseShort? | | (-13) | -34 | -28 | -36 | -20 | -2.3,0 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|