|
^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 18, 2022 |
| CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $22.4600 One month high (close): $34.3150
CSIQ Daily Change: 2.08% Daily StdDev 4.93% CSIQ EMA_5_Trend: 3.18% 10Minute StdDev: $1.3636
Latest Price : $27.25(2.08%) | Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.8) Wed. May 18, 2022($1) Tue. May 17, 2022($1) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.8) Thu. May 12, 2022($0.9) Wed. May 11, 2022($0.9)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.18% Daily EMA 20 BBV: 0.1
| Wed. May. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/18 | 15 | 27.09 | 25.65 | 25.98(0.66) | 27.09(0.41) | 27.41(-0.33) | 27.26 | 0.1 | | -12 | 54(-2) | -25 | [13] | [-2] | [-3] | 59 | -170 | DR | -0.1 | OpenShort? | | (14) | -7 | 0 | -9 | -18 | 1,84 | 48 | Sample size 50 Avg positive next hour return: 1.55%(44%) Avg negative next hour return: -0.84%(56%)
Daily Trend: % Up Forces: Down Forces: 25.65(daily_ema_10 -5.91%) 27.09(daily_ema_20 -0.62%) Support Levels: 27.09(weak_hourly_sma_10 -0.62%) 25.98(weak_hourly_sma_20 -4.7%) Resistance Levels:
|
| 2 | May/18 | 14 | 27.09 | 25.65 | 25.81(0.58) | 26.98(0.52) | 27.5(0.15) | 27.26 | 0.1 | | -12 | 56(0.1) | -25 | [12] | [9] | [-6] | 68 | 75 | CR | -0.2 | HoldShort | | (17) | 3 | -3 | -9 | -20 | 1.1,90 | 48 | 3 | May/18 | 13 | 27.09 | 25.65 | 25.66(0.63) | 26.84(0.68) | 27.46(0.59) | 27.29 | 0.1 | | -12 | 56(0.6) | -20 | [13] | [20] | [-11] | 74 | 212 | CR | -0.1 | HoldShort | | (14) | 12 | -22 | -10 | -18 | 1.2,94 | 48 | 4 | May/18 | 12 | 27.09 | 25.65 | 25.5(0.63) | 26.66(0.57) | 27.3(0.89) | 27.56 | 0.2 | | -12 | 55(2.6) | 10 | [13] | [25] | [4] | 86 | 447 | RG | 0.2 | Wait | | (17) | 18 | -9 | -5 | 20 | 1.5,98 | 48 | 5 | May/18 | 11 | 27.09 | 25.65 | 25.34(0.64) | 26.51(1.34) | 27.06(1.08) | 27.67 | 0.2 | | -12 | 53(4.7) | 10 | [13] | [36] | [0] | 94 | 592 | RG | 0.5 | Wait | | (15) | 22 | -5 | -0 | 20 | 1.8,99 | 48 | | | |
6 | May/18 | 10 | 27.09 | 25.65 | 25.18(0.68) | 26.16(1.36) | 26.77(1.29) | 27.73 | 0.3 | | -12 | 48(6.6) | 25 | [14] | [41] | [33] | 105 | 691 | UT | 0.8 | HoldLong | | (16) | 26 | 62 | 3 | 20 | 2.2,100 | 48 | 7 | May/18 | 9 | 27.09 | 25.65 | 25.01(0.48) | 25.81(1.06) | 26.43(0.8) | 27 | -0 | | -12 | 41(3.7) | 25 | [10] | [27] | [20] | 100 | 551 | UT | 0.6 | HoldLong? | | (12) | 16 | 40 | 1 | 20 | 2,100 | 48 | 8 | May/17 | 15 | 27.32 | 25.91 | 24.89(0.57) | 25.54(0.87) | 26.22(0.73) | 26.54 | -0.3 | | -13 | 38(7.4) | 25 | [12] | [24] | [14] | 95 | 315 | UT | 0.4 | OpenLong? | | (11) | 15 | 18 | 2 | 20 | 1.8,100 | 48 | 9 | May/17 | 14 | 27.32 | 25.91 | 24.75(0.77) | 25.32(0.92) | 26.03(0.31) | 26.33 | -0.3 | | -13 | 30(-2.4) | 10 | [16] | [17] | [9] | 95 | 28 | RG | 0.4 | Wait | | (12) | 6 | 4 | 3 | 20 | 1.8,100 | 48 | 10 | May/17 | 13 | 27.32 | 25.91 | 24.56(0.78) | 25.09(0.88) | 25.95(1.61) | 26.28 | -0.4 | | -13 | 33(-0.7) | 25 | [16] | [43] | [14] | 96 | 368 | UT | 0.4 | HoldLong | | (19) | 33 | 10 | 4 | 20 | 1.9,98 | 48 | | | |
11 | May/17 | 12 | 27.32 | 25.91 | 24.37(0.66) | 24.87(0.97) | 25.54(1.51) | 26.17 | -0.4 | | -13 | 33(2.1) | 25 | [13] | [42] | [22] | 90 | 486 | UT | 0.7 | OpenLong | | (19) | 31 | 31 | -5 | 20 | 1.9,92 | 48 | 12 | May/17 | 11 | 27.32 | 25.91 | 24.21(0.46) | 24.63(0.57) | 25.16(1.17) | 25.82 | -0.5 | | -13 | 31(2.2) | 20 | [9] | [30] | [26] | 87 | 521 | UT | 0.7 | OpenLong | | (13) | 24 | 22 | 14 | 20 | 1.8,92 | 48 | 13 | May/17 | 10 | 27.32 | 25.91 | 24.1(0.42) | 24.49(0.66) | 24.87(1.02) | 25.57 | -0.6 | | -13 | 29(2.2) | 15 | [9] | [27] | [5] | 84 | 466 | UT | 0.9 | OpenLong | | (11) | 21 | -33 | 8 | 20 | 1.8,89 | 48 | 14 | May/17 | 9 | 27.32 | 25.91 | 24(0.59) | 24.33(0.62) | 24.62(1.65) | 25.94 | -0.5 | | -13 | 27(4.8) | 25 | [12] | [41] | [83] | 106 | 653 | UT | 1.7 | HoldLong? | | (11) | 34 | 162 | 17 | 20 | 2.5,93 | 48 | 15 | May/16 | 15 | 27.67 | 26.1 | 23.86(0.34) | 24.18(-0.08) | 24.22(0.08) | 24.22 | -1.1 | | -16 | 22(0) | -15 | [7] | [-1] | [-1] | 45 | -134 | DR | 0 | OpenShort? | | (5) | 2 | -11 | -2 | 20 | 0.6,80 | 40 | | | |
16 | May/16 | 14 | 27.67 | 26.1 | 23.78(0.21) | 24.2(-0.08) | 24.2(0.46) | 24.34 | -1.1 | | -16 | 22(0.3) | -20 | [4] | [6] | [8] | 60 | 153 | RG | 0.2 | Wait | | (10) | 10 | 6 | 7 | 20 | 0.8,90 | 40 | 17 | May/16 | 13 | 27.67 | 26.1 | 23.73(0.08) | 24.22(-0.04) | 24.09(-0.04) | 24.28 | -1.1 | | -16 | 22(0.3) | -40 | [2] | [-4] | [3] | 55 | 147 | RG | 0.3 | Wait | | (4) | -1 | 2 | 4 | 17 | 0.8,85 | 40 | 18 | May/16 | 12 | 27.67 | 26.1 | 23.71(0.08) | 24.23(0.17) | 24.1(0.25) | 24.26 | -1.1 | | -16 | 22(0.5) | -25 | [2] | [4] | [6] | 52 | 212 | RG | 0.2 | Wait | | (3) | 5 | 22 | 7 | -20 | 0.8,82 | 40 | 19 | May/16 | 11 | 27.67 | 26.1 | 23.69(-0.08) | 24.19(0.71) | 24.04(-0.37) | 24.03 | -1.2 | | -16 | 21(-0.7) | -50 | [-2] | [-4] | [-18] | 38 | 127 | DT | -0 | OpenShort | | (1) | -8 | -7 | -5 | -20 | 0.5,75 | 40 | 20 | May/16 | 10 | 27.67 | 26.1 | 23.71(-0.17) | 24.02(0.71) | 24.13(-0.25) | 24.1 | -1.2 | | -16 | 22(-1.5) | -50 | [-4] | [-2] | [0] | 44 | 260 | DT | -0 | OpenShort | | (-2) | -5 | 28 | -1 | -20 | 0.6,79 | 40 | | | |
21 | May/16 | 9 | 27.67 | 26.1 | 23.75(-0.34) | 23.85(0.25) | 24.19(-0.66) | 23.81 | -1.3 | | -16 | 23(-2.7) | -50 | [-7] | [-17] | [-23] | 31 | 187 | DT | -0.5 | OpenShort? | | (-6) | -14 | -45 | -8 | -20 | 0.1,78 | 40 | 22 | May/13 | 15 | 28.13 | 26.47 | 23.83(-0.21) | 23.79(0.34) | 24.35(-0.04) | 24.29 | -1.3 | | -16 | 26(-2.2) | -45 | [-4] | [-2] | [16] | 53 | 374 | DP | -0.1 | OpenShort? | | (-6) | -1 | 27 | 3 | 20 | 0.6,88 | 36 | 23 | May/13 | 14 | 28.13 | 26.47 | 23.88(-0.38) | 23.71(0.13) | 24.36(0.08) | 24.01 | -1.4 | | -16 | 28(-3) | -50 | [-8] | [-2] | [-8] | 46 | 413 | DT | -0.4 | OpenShort | | (-6) | 2 | -42 | 5 | 20 | 0.2,91 | 36 | 24 | May/13 | 13 | 28.13 | 26.47 | 23.97(-0.25) | 23.68(0.55) | 24.34(1.76) | 24.46 | -1.2 | | -16 | 31(-2.5) | -25 | [-5] | [38] | [13] | 56 | 829 | UR | 0.1 | SmallShort | | (-7) | 37 | -1 | 19 | 20 | 0.5,93 | 36 | 25 | May/13 | 12 | 28.13 | 26.47 | 24.03(-0.21) | 23.55(0.81) | 23.92(1.74) | 24.47 | -1.2 | | -16 | 34(-1.3) | -20 | [-4] | [40] | [10] | 43 | 770 | UR | 0.5 | SmallShort | | (-7) | 36 | -5 | 28 | 20 | 0.4,83 | 36 | | | |
26 | May/13 | 11 | 28.13 | 26.47 | 24.08(-0.12) | 23.36(0.47) | 23.51(1.29) | 24.52 | -1.2 | | -16 | 35(-0.8) | -15 | [-3] | [28] | [31] | 32 | 586 | UR | 1 | SmallShort | | (-5) | 27 | 14 | 39 | 20 | 0.4,72 | 36 | 27 | May/13 | 10 | 28.13 | 26.47 | 24.11(-0.17) | 23.25(0.35) | 23.21(0.78) | 24.37 | -1.2 | | -16 | 36(-1.2) | -20 | [-4] | [16] | [43] | -2 | 447 | UR | 1.1 | SmallShort | | (-4) | 16 | 49 | 25 | 20 | 0.2,43 | 36 | 28 | May/13 | 9 | 28.13 | 26.47 | 24.15(-0.54) | 23.17(-0.04) | 23.03(0.09) | 23.86 | -1.4 | | -16 | 37(-2.8) | -50 | [-11] | [-5] | [71] | -41 | 395 | DP | 0.7 | OpenShort? | | (-8) | 2 | 154 | 6 | 20 | -0.3,17 | 36 | 29 | May/12 | 15 | 28.59 | 26.82 | 24.28(-0.78) | 23.18(-0.94) | 23.01(-0.78) | 22.36 | -2 | | -19 | 40(1.5) | -50 | [-16] | [-35] | [-11] | -85 | -257 | DT | -0.5 | OpenShort? | | (-19) | -16 | -10 | -11 | -20 | -1.6,5 | 26 | 30 | May/12 | 14 | 28.59 | 26.82 | 24.47(-0.69) | 23.4(-1.1) | 23.19(-0.17) | 22.46 | -2 | | -19 | 38(2.3) | -50 | [-15] | [-24] | [-26] | -78 | -221 | DT | -0.6 | OpenShort | | (-19) | -4 | -60 | -5 | -20 | -1.7,15 | 26 | | | |
31 | May/12 | 13 | 28.59 | 26.82 | 24.64(-0.52) | 23.66(-0.88) | 23.23(-0.21) | 23.07 | -1.8 | | -19 | 36(0.8) | -50 | [-11] | [-22] | [-9] | -59 | -208 | DT | -0.1 | OpenShort | | (-13) | -5 | -44 | 9 | 20 | -1.4,26 | 26 | 32 | May/12 | 12 | 28.59 | 26.82 | 24.77(-0.48) | 23.87(-0.75) | 23.28(-0.17) | 23.52 | -1.6 | | -19 | 35(0.4) | -50 | [-10] | [-19] | [3] | -53 | -94 | DP | 0.2 | OpenShort | | (-11) | -4 | -14 | 21 | 20 | -1.2,27 | 26 | 33 | May/12 | 11 | 28.59 | 26.82 | 24.89(-0.48) | 24.05(-0.82) | 23.32(-0.13) | 23.66 | -1.6 | | -19 | 35(0) | -50 | [-10] | [-19] | [24] | -63 | -75 | DP | 0.3 | OpenShort | | (-11) | -3 | 43 | 15 | 20 | -1.2,17 | 26 | 34 | May/12 | 10 | 28.59 | 26.82 | 25.01(-0.52) | 24.25(-1.06) | 23.35(-1.14) | 23.22 | -1.7 | | -19 | 35(2.6) | -50 | [-11] | [-43] | [15] | -86 | -502 | DP | -0.1 | OpenShort | | (-14) | -24 | 64 | 7 | -20 | -1.7,7 | 26 | 35 | May/12 | 9 | 28.59 | 26.82 | 25.14(-0.71) | 24.51(-1.13) | 23.62(-1.91) | 22.59 | -1.9 | | -19 | 32(5.4) | -50 | [-15] | [-62] | [-53] | -115 | -791 | DT | -1 | HoldShort? | | (-15) | -41 | -80 | -3 | -20 | -2.6,0 | 26 | | | |
36 | May/11 | 15 | 29.19 | 27.42 | 25.32(-0.74) | 24.79(-0.72) | 24.08(-1.59) | 23.41 | -2 | | -18 | 27(-0.2) | -50 | [-16] | [-50] | [-30] | -108 | -431 | DT | -0.8 | CloseShort? | | (-13) | -34 | -28 | -8 | -20 | -2.3,0 | 26 | 37 | May/11 | 14 | 29.19 | 27.42 | 25.51(-0.82) | 24.97(-0.68) | 24.47(-1.29) | 23.7 | -1.9 | | -18 | 27(-1.8) | -50 | [-17] | [-43] | [-25] | -108 | -247 | DT | -1 | CloseShort | | (-17) | -27 | -17 | -11 | -20 | -2.3,0 | 26 | 38 | May/11 | 13 | 29.19 | 27.42 | 25.72(-0.81) | 25.14(-0.95) | 24.79(-1.47) | 23.88 | -1.8 | | -18 | 29(-1.2) | -50 | [-17] | [-50] | [-35] | -105 | -309 | DT | -1.1 | CloseShort | | (-19) | -31 | -57 | -15 | -20 | -2.2,0 | 26 | 39 | May/11 | 12 | 29.19 | 27.42 | 25.93(-0.73) | 25.38(-0.63) | 25.16(-0.94) | 24.49 | -1.6 | | -18 | 30(-2.8) | -50 | [-16] | [-35] | [-24] | -85 | -101 | DT | -0.8 | HoldShort | | (-17) | -20 | -40 | -8 | -20 | -1.6,5 | 26 | 40 | May/11 | 11 | 29.19 | 27.42 | 26.12(-0.72) | 25.54(-0.35) | 25.4(-0.47) | 24.93 | -1.4 | | -18 | 33(-3.5) | -50 | [-15] | [-22] | [-20] | -74 | 99 | DT | -0.5 | OpenShort | | (-16) | -10 | -39 | -7 | -20 | -1.2,6 | 26 | | | |
41 | May/11 | 10 | 29.19 | 27.42 | 26.31(-0.64) | 25.63(-0.08) | 25.52(0.28) | 25.36 | -1.3 | | -18 | 36(-3.8) | -50 | [-14] | [-3] | [-0] | -61 | 300 | DT | -0.1 | OpenShort | | (-15) | 6 | 8 | 0 | -20 | -0.9,12 | 26 | 42 | May/11 | 9 | 29.19 | 27.42 | 26.48(-0.6) | 25.65(-0.31) | 25.45(-0.16) | 25.27 | -1.3 | | -18 | 40(-1.2) | -50 | [-13] | [-14] | [-17] | -60 | 60 | DT | -0.2 | OpenShort? | | (-17) | -3 | -40 | 5 | -20 | -1,15 | 26 | 43 | May/10 | 15 | 29.72 | 27.9 | 26.64(-0.52) | 25.73(-0.19) | 25.49(-0.39) | 25.72 | -1.4 | | -16 | 41(-4) | -50 | [-11] | [-15] | [3] | -53 | 39 | DP | 0.2 | OpenShort? | | (-12) | -8 | -3 | 10 | 20 | -0.8,17 | 26 | 44 | May/10 | 14 | 29.72 | 27.9 | 26.78(-0.56) | 25.78(0.04) | 25.59(-0.27) | 25.75 | -1.4 | | -16 | 45(-1.9) | -50 | [-12] | [-11] | [9] | -61 | 87 | DP | 0.1 | OpenShort | | (-12) | -6 | 29 | 6 | -20 | -0.8,9 | 26 | 45 | May/10 | 13 | 29.72 | 27.9 | 26.93(-0.63) | 25.77(-0.31) | 25.66(-0.35) | 25.43 | -1.5 | | -16 | 47(-0.2) | -50 | [-14] | [-17] | [4] | -75 | -44 | DP | -0.2 | OpenShort | | (-15) | -8 | 21 | -4 | -20 | -1.1,3 | 26 | | | |
46 | May/10 | 12 | 29.72 | 27.9 | 27.1(-0.7) | 25.85(-0.77) | 25.75(-0.43) | 25.2 | -1.6 | | -16 | 47(0.6) | -50 | [-15] | [-24] | [-6] | -82 | -132 | DT | -0.4 | HoldShort | | (-15) | -9 | -14 | -3 | -16 | -1.5,6 | 26 | 47 | May/10 | 11 | 29.72 | 27.9 | 27.29(-0.62) | 26.05(-0.99) | 25.86(-0.5) | 25.35 | -1.6 | | -16 | 47(1.3) | -50 | [-14] | [-27] | [-23] | -78 | -238 | DT | -0.4 | OpenShort | | (-17) | -11 | -78 | 3 | 20 | -1.5,10 | 26 | 48 | May/10 | 10 | 29.72 | 27.9 | 27.46(-0.47) | 26.31(-0.68) | 25.99(0.08) | 26.24 | -1.3 | | -16 | 45(0) | -50 | [-10] | [-11] | [10] | -64 | 23 | DP | 0.2 | OpenShort | | (-11) | 2 | 8 | -21 | 20 | -1,11 | 26 | 49 | May/10 | 9 | 29.72 | 27.9 | 27.59(-0.54) | 26.49(-0.82) | 25.97(0.35) | 26.15 | -1.3 | | -16 | 45(-0.3) | -50 | [-12] | [-7] | [15] | -72 | 79 | DP | 0.1 | OpenShort? | | (-12) | 8 | 35 | -24 | 20 | -1.1,6 | 26 | 50 | May/9 | 15 | 30.14 | 28.12 | 27.74(-0.72) | 26.71(-1.07) | 25.88(-0.31) | 25.76 | -1.6 | | -17 | 46(0.1) | -50 | [-16] | [-25] | [-7] | -86 | -98 | DT | -0.1 | HoldShort? | | (-16) | -7 | 0 | -29 | -20 | -1.6,4 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|