|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $29.5300 One month high (close): $37.9050
CSIQ Daily Change: -2.38% Daily StdDev 4.54% CSIQ EMA_5_Trend: -2.44% 10Minute StdDev: $1.4045
Latest Price : $29.53(-2.38%) | Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.8) Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($1.2) Wed. Apr 20, 2022($0.7) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.3)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -2.5
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 34.21 | 32.88 | 31.25(-0.76) | 30.18(-0.4) | 29.76(-0.57) | 29.57 | -2.5 | | -12 | 69(-6.1) | -50 | [-17] | [-24] | [-2] | -82 | 83 | DT | -0.1 | HoldShort? | | (-15) | -13 | 7 | 1 | -20 | -1.3,1 | 28 | Sample size 50 Avg positive next hour return: 0.98%(86%) Avg negative next hour return: -1.08%(14%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.18(hourly_sma_10 2.06%) 31.25(hourly_sma_20 5.68%) 32.88(daily_ema_10 11.19%) 34.21(daily_ema_20 15.69%)
|
| | | 2 | Apr/22 | 14 | 34.21 | 32.88 | 31.49(-0.79) | 30.3(-0.53) | 29.93(-0.86) | 29.47 | -2.5 | | -12 | 75(-2.4) | -50 | [-17] | [-32] | [-10] | -85 | -58 | DT | -0.3 | HoldShort | | (-18) | -19 | -7 | -2 | -20 | -1.4,0 | 28 | | 3 | Apr/22 | 13 | 34.21 | 32.88 | 31.74(-0.75) | 30.46(-0.56) | 30.19(-0.59) | 29.56 | -2.5 | | -12 | 78(-0.8) | -50 | [-17] | [-27] | [-14] | -88 | -81 | DT | -0.4 | HoldShort | | (-17) | -13 | -21 | -3 | -20 | -1.5,0 | 28 | | 4 | Apr/22 | 12 | 34.21 | 32.88 | 31.98(-0.71) | 30.63(-0.84) | 30.37(-0.49) | 29.85 | -2.3 | | -12 | 78(-0.7) | -50 | [-16] | [-27] | [-13] | -84 | -79 | DT | -0.4 | HoldShort | | (-16) | -11 | -35 | -1 | -13 | -1.4,1 | 28 | | 5 | Apr/22 | 11 | 34.21 | 32.88 | 32.21(-0.68) | 30.89(-0.74) | 30.52(-0.26) | 30.34 | -2.1 | | -12 | 79(-1.2) | -50 | [-15] | [-21] | [1] | -80 | 43 | DP | -0.1 | OpenShort | | (-15) | -6 | -11 | 3 | 20 | -1.3,3 | 28 | | | | |
| 6 | Apr/22 | 10 | 34.21 | 32.88 | 32.43(-0.58) | 31.12(-0.67) | 30.6(-0.2) | 30.49 | -2 | | -12 | 80(0.3) | -50 | [-13] | [-18] | [-4] | -80 | -64 | DT | -0.1 | HoldShort | | (-15) | -4 | -15 | 4 | 0 | -1.3,3 | 28 | | 7 | Apr/22 | 9 | 34.21 | 32.88 | 32.62(-0.49) | 31.33(-0.67) | 30.66(-0.2) | 30.7 | -1.9 | | -12 | 80(2.2) | -50 | [-11] | [-18] | [6] | -80 | -146 | DP | 0 | OpenShort? | | (-13) | -4 | 19 | 6 | -13 | -1.3,3 | 28 | | 8 | Apr/21 | 15 | 34.6 | 33.4 | 32.78(-0.49) | 31.54(-0.76) | 30.72(-0.55) | 30.43 | -2.6 | | -10 | 78(-5.9) | -50 | [-11] | [-26] | [-10] | -90 | -363 | DT | -0.2 | HoldShort? | | (-13) | -12 | -11 | 4 | -20 | -1.6,0 | 32 | | 9 | Apr/21 | 14 | 34.6 | 33.4 | 32.94(-0.45) | 31.78(-0.81) | 30.89(-1.18) | 30.59 | -2.5 | | -10 | 84(6.4) | -50 | [-10] | [-40] | [-10] | -93 | -554 | DT | -0.2 | OpenShort | | (-10) | -26 | -12 | 6 | -20 | -1.7,0 | 32 | | 10 | Apr/21 | 13 | 34.6 | 33.4 | 33.09(-0.45) | 32.04(-0.9) | 31.26(-1.23) | 30.76 | -2.4 | | -10 | 77(7) | -50 | [-10] | [-42] | [-9] | -98 | -558 | DT | -0.4 | OpenShort | | (-10) | -27 | -6 | 7 | -20 | -1.9,0 | 32 | | | | |
| 11 | Apr/21 | 12 | 34.6 | 33.4 | 33.24(-0.45) | 32.33(-1.1) | 31.65(-1.12) | 30.85 | -2.3 | | -10 | 70(8.2) | -50 | [-10] | [-42] | [-11] | -103 | -551 | DT | -0.7 | HoldShort | | (-11) | -25 | -9 | -3 | -20 | -2.1,0 | 32 | | 12 | Apr/21 | 11 | 34.6 | 33.4 | 33.39(-0.39) | 32.69(-1.03) | 32.01(-1.14) | 30.97 | -2.2 | | -10 | 62(10.8) | -50 | [-9] | [-41] | [-20] | -110 | -615 | DT | -1 | HoldShort | | (-9) | -25 | -22 | -7 | -20 | -2.4,0 | 32 | | 13 | Apr/21 | 10 | 34.6 | 33.4 | 33.52(-0.33) | 33.03(-0.93) | 32.38(-1.01) | 31.28 | -2 | | -10 | 51(10.8) | -50 | [-7] | [-37] | [-41] | -118 | -592 | DT | -1.3 | HoldShort | | (-8) | -22 | -78 | -8 | -20 | -2.7,0 | 32 | | 14 | Apr/21 | 9 | 34.6 | 33.4 | 33.63(-0.15) | 33.34(-0.57) | 32.71(-0.37) | 32.44 | -1.3 | | -10 | 40(2.5) | -50 | [-3] | [-18] | [-11] | -95 | -290 | DT | -0.4 | OpenShort? | | (-4) | -8 | -16 | 1 | -20 | -1.8,0 | 32 | | 15 | Apr/20 | 15 | 34.91 | 33.87 | 33.68(-0.09) | 33.53(-0.59) | 32.83(-0.55) | 32.68 | -1.7 | | -8 | 38(-7) | -50 | [-2] | [-21] | [-4] | -90 | -346 | DT | -0.2 | HoldShort? | | (-3) | -12 | 2 | 2 | -20 | -1.6,0 | 40 | | | | |
| 16 | Apr/20 | 14 | 34.91 | 33.87 | 33.71(-0.12) | 33.73(-0.5) | 33.01(-1.08) | 32.65 | -1.7 | | -8 | 45(4.1) | -50 | [-3] | [-32] | [-13] | -95 | -466 | DT | -0.6 | OpenShort | | (-2) | -24 | -7 | -12 | -20 | -1.8,0 | 40 | | 17 | Apr/20 | 13 | 34.91 | 33.87 | 33.75(-0.21) | 33.9(-0.38) | 33.37(-0.92) | 32.76 | -1.7 | | -8 | 41(3.6) | -50 | [-5] | [-28] | [-20] | -98 | -313 | DT | -1.1 | OpenShort | | (-3) | -20 | -6 | -29 | -20 | -1.9,0 | 40 | | 18 | Apr/20 | 12 | 34.91 | 33.87 | 33.82(-0.18) | 34.03(-0.18) | 33.68(-0.88) | 32.85 | -1.6 | | -8 | 37(4.2) | -50 | [-4] | [-24] | [-32] | -96 | -331 | DT | -1.7 | OpenShort | | (-4) | -19 | -22 | -51 | -20 | -2,4 | 40 | | 19 | Apr/20 | 11 | 34.91 | 33.87 | 33.88(-0.15) | 34.09(-0.12) | 33.98(-0.79) | 33.19 | -1.3 | | -8 | 33(2.1) | -50 | [-3] | [-22] | [-29] | -58 | -251 | DT | -1.8 | OpenShort | | (-3) | -17 | -27 | -40 | -20 | -1.6,32 | 40 | | 20 | Apr/20 | 10 | 34.91 | 33.87 | 33.93(-0.09) | 34.13(-0.09) | 34.25(-0.64) | 33.61 | -1 | | -8 | 31(-0.3) | -50 | [-2] | [-18] | [-28] | -11 | -159 | DT | -1.6 | OpenShort | | (-1) | -14 | -51 | -25 | -20 | -0.8,59 | 40 | | | | |
| 21 | Apr/20 | 9 | 34.91 | 33.87 | 33.96(0.06) | 34.16(0.21) | 34.47(0.09) | 34.42 | -0.4 | | -8 | 31(1.4) | -40 | [1] | [3] | [2] | 58 | 104 | RG | -0.1 | Wait? | | (1) | 2 | 4 | -8 | 17 | 1.1,80 | 40 | | 22 | Apr/19 | 15 | 35.15 | 34.18 | 33.94(-0.03) | 34.09(0.24) | 34.44(0.2) | 34.35 | -0.6 | | -6 | 30(-2.1) | -45 | [-1] | [5] | [-2] | 62 | 202 | RG | -0.2 | Wait? | | (1) | 4 | 1 | -9 | -9 | 1.1,84 | 41 | | 23 | Apr/19 | 14 | 35.15 | 34.18 | 33.94(0) | 34.01(0.24) | 34.37(0.47) | 34.33 | -0.7 | | -6 | 32(-0.1) | -35 | [0] | [12] | [-1] | 65 | 229 | CR | -0.1 | HoldShort | | (0) | 11 | -11 | 5 | 20 | 1,90 | 41 | | 24 | Apr/19 | 13 | 35.15 | 34.18 | 33.95(0.03) | 33.93(0.3) | 34.21(0.56) | 34.51 | -0.5 | | -6 | 32(0.9) | -20 | [1] | [14] | [6] | 82 | 270 | RG | 0.8 | SmallShort | | (0) | 13 | -7 | 27 | 20 | 1.4,97 | 41 | | 25 | Apr/19 | 12 | 35.15 | 34.18 | 33.94(0.06) | 33.83(0.42) | 34.02(0.47) | 34.62 | -0.4 | | -6 | 31(2.1) | -10 | [1] | [14] | [18] | 89 | 260 | RG | 1.6 | SmallShort | | (1) | 11 | 15 | 45 | 20 | 1.8,94 | 41 | | | | |
| 26 | Apr/19 | 11 | 35.15 | 34.18 | 33.94(0) | 33.69(0.27) | 33.86(0.39) | 34.39 | -0.6 | | -6 | 29(-0.4) | 5 | [0] | [10] | [22] | 50 | 241 | UR | 1.5 | SmallShort | | (0) | 9 | 25 | 28 | 20 | 1.3,67 | 41 | | 27 | Apr/19 | 10 | 35.15 | 34.18 | 33.92(-0.09) | 33.69(0) | 33.73(0.3) | 34 | -0.9 | | -6 | 29(-2.6) | -5 | [-2] | [5] | [19] | 0 | 190 | UR | 0.7 | SmallShort | | (-1) | 7 | 33 | 9 | 20 | 0.2,45 | 41 | | 28 | Apr/19 | 9 | 35.15 | 34.18 | 33.95(-0.12) | 33.6(-0.21) | 33.63(-0.06) | 33.49 | -1.3 | | -6 | 32(1.2) | -40 | [-3] | [-6] | [-2] | -46 | -30 | DT | -0.4 | OpenShort? | | (-4) | -1 | -8 | -4 | 12 | -1.2,34 | 41 | | 29 | Apr/18 | 15 | 35.22 | 34.51 | 33.99(-0.09) | 33.67(-0.15) | 33.65(0.03) | 33.61 | -1.3 | | -5 | 31(0.6) | -25 | [-2] | [-3] | [-2] | -34 | -9 | DT | -0.1 | OpenShort? | | (-2) | 1 | -12 | 10 | 3 | -1,41 | 41 | | 30 | Apr/18 | 14 | 35.22 | 34.51 | 33.99(0) | 33.72(-0.09) | 33.64(0.39) | 33.8 | -1.2 | | -5 | 30(0.1) | 10 | [0] | [7] | [7] | -26 | 41 | UR | 0.4 | SmallShort | | (-1) | 9 | 0 | 18 | 20 | -0.6,39 | 41 | | | | |
| 31 | Apr/18 | 13 | 35.22 | 34.51 | 34.02(-0.06) | 33.75(-0.12) | 33.51(0.12) | 33.8 | -1.2 | | -5 | 30(0.3) | 5 | [-1] | [-0] | [12] | -35 | 32 | UR | 0.8 | SmallShort | | (-1) | 3 | 17 | 18 | 20 | -0.6,30 | 41 | | 32 | Apr/18 | 12 | 35.22 | 34.51 | 34.04(-0.12) | 33.79(-0.27) | 33.47(-0.3) | 33.54 | -1.4 | | -5 | 30(0.6) | -30 | [-3] | [-12] | [5] | -64 | -104 | DP | 0.2 | OpenShort | | (-2) | -7 | 5 | 18 | 6 | -1.4,21 | 41 | | 33 | Apr/18 | 11 | 35.22 | 34.51 | 34.08(-0.15) | 33.88(-0.26) | 33.57(-0.39) | 33.47 | -1.4 | | -5 | 29(1.8) | -45 | [-3] | [-14] | [-2] | -80 | -130 | DT | -0.3 | OpenShort | | (-3) | -9 | -3 | 9 | -20 | -1.7,13 | 41 | | 34 | Apr/18 | 10 | 35.22 | 34.51 | 34.13(-0.12) | 33.97(-0.23) | 33.7(-0.27) | 33.52 | -1.4 | | -5 | 27(1.3) | -30 | [-3] | [-10] | [2] | -88 | -125 | DP | -0.5 | OpenShort | | (-3) | -6 | 19 | -7 | -20 | -1.8,7 | 41 | | 35 | Apr/18 | 9 | 35.22 | 34.51 | 34.17(-0.2) | 34.05(-0.32) | 33.79(-0.59) | 33.23 | -1.6 | | -5 | 26(7.7) | -50 | [-5] | [-19] | [-20] | -119 | -225 | DT | -1.7 | HoldShort? | | (-4) | -13 | -24 | -24 | -20 | -2.9,4 | 41 | | | | |
| 36 | Apr/14 | 15 | 35.3 | 34.73 | 34.24(-0.15) | 34.16(-0.26) | 33.99(-0.38) | 33.6 | -1.4 | | -3 | 18(1.9) | -50 | [-3] | [-13] | [-18] | -107 | -135 | DT | -1.7 | HoldShort? | | (-3) | -9 | -28 | -18 | -20 | -2.8,13 | 41 | | 37 | Apr/14 | 14 | 35.3 | 34.73 | 34.29(0.03) | 34.25(-0.12) | 34.12(-0.2) | 34.03 | -1.1 | | -3 | 17(-1.1) | -10 | [1] | [-7] | [-4] | -66 | -163 | DR | -0.5 | OpenShort | | (-2) | -4 | -6 | -15 | 0 | -1.3,17 | 41 | | 38 | Apr/14 | 13 | 35.3 | 34.73 | 34.29(0) | 34.29(-0.06) | 34.19(-0.15) | 34.12 | -1 | | -3 | 18(-1) | -25 | [0] | [-5] | [-2] | -48 | -87 | DR | -0.3 | OpenShort | | (1) | -3 | 5 | -14 | -20 | -0.8,22 | 41 | | 39 | Apr/14 | 12 | 35.3 | 34.73 | 34.28(0.03) | 34.29(0) | 34.24(-0.17) | 34.04 | -1.1 | | -3 | 19(-0.5) | -25 | [1] | [-5] | [-12] | -53 | -148 | DR | -0.9 | OpenShort | | (0) | -4 | -6 | -30 | -20 | -1.1,25 | 41 | | 40 | Apr/14 | 11 | 35.3 | 34.73 | 34.28(0) | 34.31(0.03) | 34.3(-0.09) | 34.14 | -1 | | -3 | 19(-0.3) | -30 | [0] | [-3] | [-6] | -20 | -63 | DR | -0.7 | OpenShort | | (1) | -2 | -3 | -10 | -20 | -0.6,45 | 41 | | | | |
| 41 | Apr/14 | 10 | 35.3 | 34.73 | 34.27(0.03) | 34.3(0.03) | 34.33(-0.17) | 34.18 | -0.9 | | -3 | 19(-1.2) | -35 | [1] | [-4] | [-9] | -7 | -108 | DR | -0.7 | OpenShort | | (1) | -4 | -19 | -10 | -14 | -0.4,53 | 41 | | 42 | Apr/14 | 9 | 35.3 | 34.73 | 34.26(0.06) | 34.29(0.03) | 34.39(-0.03) | 34.48 | -0.7 | | -3 | 21(0.7) | -15 | [1] | [-1] | [7] | 37 | -9 | RG | 0.4 | Wait? | | (2) | -1 | 9 | 4 | 20 | 0.9,64 | 41 | | 43 | Apr/13 | 15 | 35.34 | 34.93 | 34.24(0.09) | 34.28(-0.03) | 34.4(0.06) | 34.34 | -0.8 | | -2 | 20(-0.5) | 0 | [2] | [1] | [-1] | 11 | -48 | CR | -0.3 | HoldShort? | | (1) | 1 | -1 | -11 | 12 | 0.4,51 | 38 | | 44 | Apr/13 | 14 | 35.34 | 34.93 | 34.21(0.03) | 34.29(-0.06) | 34.38(0.15) | 34.35 | -0.8 | | -2 | 20(-0.1) | 0 | [1] | [3] | [2] | 22 | 44 | RG | -0.1 | Wait | | (1) | 3 | 5 | -8 | 15 | 0.6,57 | 38 | | 45 | Apr/13 | 13 | 35.34 | 34.93 | 34.2(0.06) | 34.31(-0.03) | 34.33(0.2) | 34.27 | -0.9 | | -2 | 21(-0.4) | -0 | [1] | [4] | [-1] | 25 | 11 | CR | -0.2 | HoldShort | | (1) | 4 | -12 | 11 | 12 | 0.3,67 | 38 | | | | |
| 46 | Apr/13 | 12 | 35.34 | 34.93 | 34.18(0.06) | 34.32(-0.06) | 34.26(0.18) | 34.46 | -0.7 | | -2 | 21(0.2) | -5 | [1] | [3] | [5] | 45 | 66 | RG | 0.8 | SmallShort | | (2) | 4 | -8 | 27 | 20 | 1.1,67 | 38 | | 47 | Apr/13 | 11 | 35.34 | 34.93 | 34.16(0.03) | 34.34(0.2) | 34.2(0.12) | 34.58 | -0.6 | | -2 | 21(1.4) | 10 | [1] | [5] | [11] | 46 | 120 | RG | 1.5 | SmallShort | | (2) | 3 | 20 | 25 | 3 | 1.7,53 | 38 | | 48 | Apr/13 | 10 | 35.34 | 34.93 | 34.15(0.03) | 34.27(0.12) | 34.16(-0.06) | 34.26 | -0.9 | | -2 | 19(-0.1) | 0 | [1] | [-0] | [2] | -9 | -16 | RG | 0.4 | Wait | | (0) | -1 | 13 | -3 | -20 | 0.5,29 | 38 | | 49 | Apr/13 | 9 | 35.34 | 34.93 | 34.15(0) | 34.27(0) | 34.18(-0.29) | 34.06 | -1 | | -2 | 19(-0.5) | -25 | [0] | [-7] | [-4] | -36 | -93 | DR | -0.5 | OpenShort? | | (-1) | -6 | 6 | -12 | -20 | -0.3,22 | 38 | | 50 | Apr/12 | 15 | 35.29 | 35.01 | 34.14(-0.06) | 34.23(-0.03) | 34.28(-0.26) | 33.96 | -0.9 | | -0 | 20(3.9) | -30 | [-1] | [-7] | [-9] | -28 | -59 | DT | -1.3 | OpenShort? | | (1) | -6 | -10 | -9 | -20 | -0.7,40 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|