CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $30.3100 One month high (close): $40.8700

CSIQ Daily Change: -2.29% Daily StdDev 3.48% CSIQ EMA_5_Trend: -1.62% 10Minute StdDev: $0.8428

Latest Price : $30.31(-2.29%)

Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($1) Tue. Dec 14, 2021($0.8) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.5) Thu. Dec 9, 2021($0.4)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.4

Sample size 10 Avg positive next hour return: 1.64%(70%) Avg negative next hour return: -1.49%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	15	35.31	32.31	30.51(-0.26)	30.45(0.3)	30.32(-0.72)	30.25	-1.5	-26	24(-1.3)	-50	[-8]	[-23]	[-8]	-20	-16	DT	-0.1	OpenShort?	(-9)	-21	0	-2	-20	-0.3,38	22
Daily Trend: % Up Forces: 30.45(hourly_sma_10 0.66%) Down Forces: Support Levels: Resistance Levels: 30.51(hourly_sma_20 0.86%) 32.31(daily_ema_10 6.81%) 35.31(daily_ema_20 16.73%)

2	Dec/16	14	35.31	32.31	30.59(-0.46)	30.36(0.23)	30.54(-1)	30.25	-1.5	-26	26(-4.1)	-50	[-13]	[-33]	[-10]	-24	84	DT	-0.3	OpenShort	(-8)	-29	-5	-15	-20	-0.4,36	22
3	Dec/16	13	35.31	32.31	30.73(-0.39)	30.29(0.3)	30.85(-0.23)	30.3	-1.5	-26	30(-2.5)	-50	[-11]	[-10]	[-1]	-19	170	DT	-0.5	OpenShort	(-14)	-7	20	-15	-20	-0.4,41	22
4	Dec/16	12	35.31	32.31	30.85(-0.45)	30.2(0.2)	30.92(0.19)	30.11	-1.5	-26	32(-1.5)	-50	[-13]	[1]	[-27]	-13	222	RG	-0.7	Wait	(-14)	6	-59	-9	-20	-0.7,55	22
5	Dec/16	11	35.31	32.31	30.99(-0.29)	30.14(-0.13)	30.86(0.88)	30.69	-1.3	-26	34(-1.5)	-50	[-8]	[17]	[-4]	20	371	RG	-0.1	Wait	(-11)	25	-62	19	20	-0.3,77	22

6	Dec/16	10	35.31	32.31	31.08(-0.19)	30.18(0.1)	30.59(1.39)	31.32	-1.2	-26	35(-1.2)	-40	[-6]	[35]	[8]	27	581	UR	0.6	SmallShort	(-7)	40	-50	34	20	0.2,72	22
7	Dec/16	9	35.31	32.31	31.14(-0.19)	30.15(0.2)	30.17(1.55)	31.84	-1	-26	36(-1.8)	-40	[-6]	[41]	[73]	14	756	UR	1.3	SmallShort?	(-4)	45	118	34	20	0.6,49	22
8	Dec/15	15	35.74	32.8	31.2(-0.38)	30.09(-0.23)	29.71(0.81)	30.67	-1.5	-26	38(-3.6)	-50	[-11]	[12]	[52]	-38	370	UR	0.7	SmallShort?	(-12)	23	99	18	20	-0.4,22	21
9	Dec/15	14	35.74	32.8	31.32(-0.45)	30.16(-0.53)	29.47(0.2)	29.72	-1.8	-26	42(1)	-50	[-13]	[-10]	[16]	-76	-48	DP	0.2	OpenShort	(-18)	6	39	7	20	-1.2,4	21
10	Dec/15	13	35.74	32.8	31.46(-0.47)	30.32(-0.85)	29.41(-1.24)	29.35	-1.9	-26	41(2.5)	-50	[-14]	[-56]	[-3]	-88	-521	DT	-0	OpenShort	(-16)	-36	3	7	-20	-1.6,2	21

11	Dec/15	12	35.74	32.8	31.61(-0.5)	30.58(-0.81)	29.78(-1.16)	29.32	-1.9	-26	38(3)	-50	[-14]	[-53]	[-16]	-93	-526	DT	-0.4	OpenShort	(-16)	-33	-27	11	-20	-1.8,2	21
12	Dec/15	11	35.74	32.8	31.77(-0.47)	30.83(-1.09)	30.13(-1.08)	29.58	-1.9	-26	35(3.1)	-50	[-14]	[-55]	[2]	-96	-503	DP	-0.5	OpenShort	(-16)	-31	17	-2	-20	-1.9,2	21
13	Dec/15	10	35.74	32.8	31.92(-0.53)	31.17(-1.14)	30.46(-1.39)	29.42	-1.9	-26	32(6)	-50	[-15]	[-65]	[-16]	-109	-609	DT	-1	HoldShort	(-16)	-40	0	-3	-20	-2.4,1	21
14	Dec/15	9	35.74	32.8	32.09(-0.47)	31.53(-0.94)	30.89(-1.09)	29.42	-1.9	-26	26(6.1)	-50	[-14]	[-53]	[-78]	-127	-646	DT	-1.7	HoldShort?	(-16)	-31	-173	-8	-20	-3.1,1	21
15	Dec/14	15	36.2	33.35	32.24(-0.28)	31.83(-0.47)	31.23(-0.45)	31.16	-1.6	-25	20(0.4)	-50	[-8]	[-27]	[-1]	-89	-175	DT	-0.1	HoldShort?	(-8)	-13	7	6	-20	-1.6,1	21

16	Dec/14	14	36.2	33.35	32.33(-0.28)	31.98(-0.47)	31.37(-0.51)	31.09	-1.6	-25	20(1.9)	-50	[-8]	[-29]	[-13]	-100	-238	DT	-0.4	HoldShort	(-10)	-15	-15	4	-20	-2,0	21
17	Dec/14	13	36.2	33.35	32.42(-0.31)	32.13(-0.56)	31.53(-1.1)	31.24	-1.5	-25	18(1.4)	-50	[-9]	[-47]	[-10]	-103	-328	DT	-0.5	HoldShort	(-9)	-32	-7	-8	-20	-2.1,0	21
18	Dec/14	12	36.2	33.35	32.52(-0.31)	32.31(-0.55)	31.88(-0.87)	31.31	-1.5	-25	16(1.1)	-50	[-9]	[-41]	[-12]	-108	-283	DT	-1.1	HoldShort	(-9)	-25	-7	-12	-20	-2.3,0	21
19	Dec/14	11	36.2	33.35	32.62(-0.34)	32.49(-0.34)	32.16(-0.86)	31.38	-1.5	-25	15(2.2)	-50	[-10]	[-38]	[-35]	-113	-264	DT	-1.6	HoldShort	(-11)	-25	-43	-41	-20	-2.5,0	21
20	Dec/14	10	36.2	33.35	32.73(-0.24)	32.6(-0.18)	32.44(-0.52)	31.82	-1.4	-25	13(1.4)	-50	[-7]	[-25]	[-15]	-79	-177	DT	-1.5	OpenShort	(-7)	-15	-6	-17	-20	-2.2,26	21

21	Dec/14	9	36.2	33.35	32.81(-0.21)	32.66(-0.18)	32.61(-0.37)	31.88	-1.3	-25	12(0.6)	-50	[-6]	[-20]	[-47]	-71	-170	DT	-1.9	OpenShort?	(-7)	-11	-105	-11	-20	-2.5,42	21
22	Dec/13	15	36.64	34.03	32.88(-0.18)	32.72(0.12)	32.73(-0.03)	33	-1.2	-22	11(-3.6)	-50	[-5]	[-5]	[14]	10	202	DP	0.8	OpenShort?	(-3)	-1	24	16	20	0.3,52	22
23	Dec/13	14	36.64	34.03	32.94(-0.18)	32.68(0.12)	32.74(-0.21)	32.75	-1.3	-22	15(-2)	-50	[-5]	[-10]	[1]	-27	63	DP	0	OpenShort	(-7)	-6	4	2	-6	-0.4,33	22
24	Dec/13	13	36.64	34.03	33(-0.18)	32.64(-0.03)	32.81(0.18)	32.71	-1.3	-22	17(-1)	-50	[-5]	[-1]	[4]	-37	123	DP	-0.2	OpenShort	(-7)	5	11	-5	15	-0.6,28	22
25	Dec/13	12	36.64	34.03	33.06(-0.21)	32.65(-0.12)	32.75(0.09)	32.59	-1.3	-22	18(-0.4)	-50	[-6]	[-5]	[0]	-39	80	DT	-0.3	OpenShort	(-7)	3	0	-3	6	-0.9,34	22

26	Dec/13	11	36.64	34.03	33.13(-0.18)	32.69(-0.09)	32.72(0.03)	32.59	-1.3	-22	18(-0.4)	-50	[-5]	[-6]	[-11]	-32	18	DT	-0.2	OpenShort	(-6)	1	-42	18	6	-1,43	22
27	Dec/13	10	36.64	34.03	33.19(-0.12)	32.69(0)	32.71(0.34)	33.04	-1.2	-22	18(-0.6)	-50	[-4]	[4]	[5]	-22	144	UR	0.6	SmallShort	(-5)	10	-12	22	20	-0.3,36	22
28	Dec/13	9	36.64	34.03	33.23(-0.09)	32.72(-0.12)	32.6(0.4)	33.17	-1.1	-22	19(-0.3)	-15	[-3]	[5]	[38]	-29	158	UR	1	SmallShort?	(-3)	12	76	19	20	-0.1,24	22
29	Dec/10	15	36.97	34.61	33.26(-0.18)	32.76(-0.3)	32.47(-0.22)	32.37	-1.6	-21	19(0.5)	-50	[-5]	[-17]	[-2]	-86	-151	DT	-0.2	HoldShort?	(-7)	-6	-2	1	-16	-1.5,2	18
30	Dec/10	14	36.97	34.61	33.32(-0.21)	32.86(-0.3)	32.54(-0.37)	32.39	-1.6	-21	19(1.3)	-50	[-6]	[-21]	[-7]	-89	-170	DT	-0.3	OpenShort	(-6)	-11	-15	5	-20	-1.7,4	18

31	Dec/10	13	36.97	34.61	33.39(-0.21)	32.96(-0.27)	32.66(-0.21)	32.55	-1.5	-21	18(0.7)	-50	[-6]	[-16]	[-3]	-86	-101	DT	-0.2	HoldShort	(-6)	-6	-5	6	-20	-1.6,4	18
32	Dec/10	12	36.97	34.61	33.46(-0.21)	33.05(-0.45)	32.73(-0.33)	32.6	-1.5	-21	17(0.9)	-50	[-6]	[-23]	[3]	-90	-141	DP	-0.3	OpenShort	(-7)	-10	12	2	-12	-1.7,3	18
33	Dec/10	11	36.97	34.61	33.53(-0.21)	33.2(-0.48)	32.84(-0.61)	32.47	-1.5	-21	16(2.3)	-50	[-6]	[-31]	[-11]	-105	-265	DT	-0.8	HoldShort	(-7)	-18	-21	1	-20	-2.3,3	18
34	Dec/10	10	36.97	34.61	33.6(-0.18)	33.36(-0.39)	33.04(-0.45)	32.69	-1.5	-21	14(2.2)	-50	[-5]	[-25]	[-15]	-105	-205	DT	-0.9	HoldShort	(-6)	-13	-30	0	-20	-2.3,3	18
35	Dec/10	9	36.97	34.61	33.66(-0.09)	33.49(-0.21)	33.19(-0.18)	33.01	-1.3	-21	11(1)	-50	[-3]	[-14]	[-3]	-95	-148	DT	-0.5	HoldShort?	(-4)	-5	9	-9	-20	-1.9,3	18

36	Dec/9	15	37.41	35.19	33.69(-0.15)	33.56(-0.33)	33.25(-0.36)	32.91	-1.6	-17	10(1.7)	-50	[-4]	[-21]	[-15]	-109	-175	DT	-1.1	HoldShort?	(-4)	-10	-22	-13	-20	-2.5,4	30
37	Dec/9	14	37.41	35.19	33.74(0.06)	33.67(-0.18)	33.37(-0.57)	33.15	-1.5	-17	9(-2)	-50	[2]	[-23]	[-19]	-105	-357	DR	-0.9	HoldShort	(-4)	-17	-28	-23	-20	-2.4,5	30
38	Dec/9	13	37.41	35.19	33.72(0.09)	33.73(-0.09)	33.56(-0.33)	33.45	-1.4	-17	11(-1.9)	-50	[3]	[-15]	[-6]	-68	-242	DR	-0.4	OpenShort	(3)	-10	5	-25	-20	-0.9,5	30
39	Dec/9	12	37.41	35.19	33.69(0.06)	33.76(-0.09)	33.67(-0.33)	33.4	-1.4	-17	13(-0.9)	-50	[2]	[-15]	[-10]	-69	-223	DR	-0.8	OpenShort	(3)	-10	3	-47	-20	-0.8,1	30
40	Dec/9	11	37.41	35.19	33.67(0.09)	33.79(-0.09)	33.78(-0.3)	33.37	-1.4	-17	14(-1.7)	-50	[3]	[-14]	[-15]	-37	-245	DR	-1.1	OpenShort	(2)	-9	-9	-35	-20	-0.8,33	30

41	Dec/9	10	37.41	35.19	33.64(0.09)	33.82(-0.24)	33.88(-0.35)	33.47	-1.4	-17	15(-2.1)	-50	[3]	[-17]	[-25]	7	-215	DR	-0.9	OpenShort	(4)	-10	-58	-18	-20	-0.4,67	30
42	Dec/9	9	37.41	35.19	33.61(0.24)	33.9(0.12)	34(0.29)	34.11	-1.2	-17	17(-0.6)	5	[7]	[7]	[6]	73	-8	RG	0.2	Wait?	(7)	8	7	6	20	1,98	30
43	Dec/8	15	37.6	35.82	33.53(0.36)	33.86(0.03)	33.9(0.18)	34.03	-1.3	-15	18(-5.4)	5	[10]	[4]	[5]	67	-144	RG	0.3	Wait?	(7)	5	8	3	20	1,92	34
44	Dec/8	14	37.6	35.82	33.41(0.21)	33.85(0.09)	33.84(0.15)	33.94	-1.4	-15	23(-0.7)	-15	[6]	[3]	[5]	62	-2	RG	0.2	Wait	(10)	4	11	1	9	0.9,89	34
45	Dec/8	13	37.6	35.82	33.34(0.15)	33.85(0)	33.79(0.06)	33.82	-1.4	-15	24(0)	-40	[4]	[-1]	[-2]	56	11	DR	0	OpenShort	(7)	2	-7	0	0	0.8,86	34

46	Dec/8	12	37.6	35.82	33.29(0.15)	33.85(0)	33.77(-0.06)	33.89	-1.4	-15	24(0.4)	-35	[4]	[-5]	[3]	57	25	RG	0.2	Wait	(6)	-2	5	0	15	0.9,84	34
47	Dec/8	11	37.6	35.82	33.24(0.15)	33.82(0.33)	33.79(-0.09)	33.84	-1.4	-15	24(0.5)	-40	[4]	[-1]	[-2]	58	15	DR	0.1	OpenShort	(5)	-3	11	-2	-20	1,83	34
48	Dec/8	10	37.6	35.82	33.19(0.03)	33.71(0.3)	33.82(-0.03)	33.72	-1.5	-15	23(0.3)	-50	[1]	[-0]	[1]	55	124	RG	-0.2	Wait	(4)	-1	4	18	-20	0.9,82	34
49	Dec/8	9	37.6	35.82	33.18(-0.06)	33.61(0.15)	33.83(-0.09)	33.68	-1.5	-15	23(-0.6)	-50	[-2]	[-5]	[-1]	57	185	DT	-0.2	OpenShort?	(1)	-3	-2	19	-20	0.8,87	34
50	Dec/7	15	37.83	36.35	33.2(-0.12)	33.56(0.3)	33.86(-0.06)	33.7	-1.6	-14	23(-3.6)	-50	[-4]	[-3]	[-8]	65	250	DT	-0.3	OpenShort?	(-1)	-2	-30	22	-20	0.8,95	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI