CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $30.9800 One month high (close): $40.8700

CSIQ Daily Change: -6.01% Daily StdDev 3.49% CSIQ EMA_5_Trend: -1.6% 10Minute StdDev: $0.6801

Latest Price : $30.98(-6.01%)

Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($1) Tue. Dec 14, 2021($0.8) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.5) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.6)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.81%(58%) Avg negative next hour return: -0.45%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	15	36.2	33.35	32.24(-0.28)	31.83(-0.47)	31.23(-0.45)	31.16	-1.6	-25	21(0.9)	-50	[-8]	[-28]	[-1]	-89	-178	DT	-0.1	HoldShort?	(-8)	-13	7	6	-20	-1.6,1	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.83(hourly_sma_10 2.15%) 32.24(hourly_sma_20 3.47%) 33.35(daily_ema_10 7.03%) 36.2(daily_ema_20 16.17%)

2	Dec/14	14	36.2	33.35	32.33(-0.28)	31.98(-0.47)	31.37(-0.51)	31.09	-1.6	-25	20(1.9)	-50	[-8]	[-29]	[-13]	-100	-241	DT	-0.4	HoldShort	(-10)	-15	-15	4	-20	-2,0	21
3	Dec/14	13	36.2	33.35	32.42(-0.31)	32.13(-0.56)	31.53(-1.1)	31.24	-1.5	-25	18(1.4)	-50	[-9]	[-48]	[-10]	-103	-328	DT	-0.5	HoldShort	(-9)	-32	-7	-8	-20	-2.1,0	21
4	Dec/14	12	36.2	33.35	32.52(-0.31)	32.31(-0.55)	31.88(-0.87)	31.31	-1.5	-25	16(1.1)	-50	[-9]	[-41]	[-12]	-108	-284	DT	-1.1	HoldShort	(-9)	-25	-7	-12	-20	-2.3,0	21
5	Dec/14	11	36.2	33.35	32.62(-0.34)	32.49(-0.34)	32.16(-0.86)	31.38	-1.5	-25	15(2.2)	-50	[-10]	[-38]	[-35]	-113	-266	DT	-1.6	HoldShort	(-11)	-25	-44	-41	-20	-2.5,0	21

6	Dec/14	10	36.2	33.35	32.73(-0.24)	32.6(-0.18)	32.44(-0.52)	31.82	-1.4	-25	13(1.4)	-50	[-7]	[-25]	[-15]	-79	-178	DT	-1.5	OpenShort	(-8)	-15	-6	-17	-20	-2.2,26	21
7	Dec/14	9	36.2	33.35	32.81(-0.21)	32.66(-0.18)	32.61(-0.37)	31.88	-1.3	-25	12(0.6)	-50	[-6]	[-21]	[-48]	-71	-172	DT	-1.9	OpenShort?	(-8)	-11	-107	-11	-20	-2.5,42	21
8	Dec/13	15	36.64	34.03	32.88(-0.18)	32.72(0.12)	32.73(-0.03)	33	-1.2	-22	11(-3.6)	-50	[-5]	[-5]	[14]	10	198	DP	0.8	OpenShort?	(-3)	-1	24	16	20	0.3,52	22
9	Dec/13	14	36.64	34.03	32.94(-0.18)	32.68(0.12)	32.74(-0.21)	32.75	-1.3	-22	15(-2)	-50	[-5]	[-10]	[1]	-27	61	DP	0	OpenShort	(-7)	-6	4	2	-6	-0.4,33	22
10	Dec/13	13	36.64	34.03	33(-0.18)	32.64(-0.03)	32.81(0.18)	32.71	-1.3	-22	17(-1)	-50	[-5]	[-1]	[4]	-37	119	DP	-0.2	OpenShort	(-7)	5	12	-5	15	-0.6,28	22

11	Dec/13	12	36.64	34.03	33.06(-0.21)	32.65(-0.12)	32.75(0.09)	32.59	-1.3	-22	18(-0.4)	-50	[-6]	[-5]	[0]	-39	75	DT	-0.3	OpenShort	(-7)	3	0	-3	6	-0.9,34	22
12	Dec/13	11	36.64	34.03	33.13(-0.18)	32.69(-0.09)	32.72(0.03)	32.59	-1.3	-22	18(-0.4)	-50	[-5]	[-6]	[-11]	-32	14	DT	-0.2	OpenShort	(-6)	1	-43	18	6	-1,43	22
13	Dec/13	10	36.64	34.03	33.19(-0.12)	32.69(0)	32.71(0.34)	33.04	-1.2	-22	18(-0.6)	-50	[-4]	[4]	[5]	-22	140	UR	0.6	SmallShort	(-5)	10	-12	22	20	-0.3,36	22
14	Dec/13	9	36.64	34.03	33.23(-0.09)	32.72(-0.12)	32.6(0.4)	33.17	-1.1	-22	19(-0.3)	-15	[-3]	[5]	[38]	-29	154	UR	1	SmallShort?	(-3)	12	78	19	20	-0.1,24	22
15	Dec/10	15	36.97	34.61	33.26(-0.18)	32.76(-0.3)	32.47(-0.22)	32.37	-1.6	-21	19(0.5)	-50	[-5]	[-17]	[-2]	-86	-153	DT	-0.2	HoldShort?	(-8)	-6	-2	1	-16	-1.5,2	18

16	Dec/10	14	36.97	34.61	33.32(-0.21)	32.86(-0.3)	32.54(-0.37)	32.39	-1.6	-21	19(1.3)	-50	[-6]	[-22]	[-7]	-89	-172	DT	-0.3	OpenShort	(-6)	-11	-15	5	-20	-1.7,4	18
17	Dec/10	13	36.97	34.61	33.39(-0.21)	32.96(-0.27)	32.66(-0.21)	32.55	-1.5	-21	18(0.7)	-50	[-6]	[-17]	[-3]	-86	-104	DT	-0.2	HoldShort	(-6)	-6	-5	6	-20	-1.6,4	18
18	Dec/10	12	36.97	34.61	33.46(-0.21)	33.05(-0.45)	32.73(-0.33)	32.6	-1.5	-21	17(0.9)	-50	[-6]	[-23]	[4]	-90	-143	DP	-0.3	OpenShort	(-8)	-10	13	2	-12	-1.7,3	18
19	Dec/10	11	36.97	34.61	33.53(-0.21)	33.2(-0.48)	32.84(-0.61)	32.47	-1.5	-21	16(2.3)	-50	[-6]	[-31]	[-11]	-105	-266	DT	-0.8	HoldShort	(-8)	-18	-21	1	-20	-2.3,3	18
20	Dec/10	10	36.97	34.61	33.6(-0.18)	33.36(-0.39)	33.04(-0.45)	32.69	-1.5	-21	14(2.2)	-50	[-5]	[-25]	[-15]	-105	-207	DT	-0.9	HoldShort	(-6)	-13	-31	0	-20	-2.3,3	18

21	Dec/10	9	36.97	34.61	33.66(-0.09)	33.49(-0.21)	33.19(-0.18)	33.01	-1.3	-21	11(1)	-50	[-3]	[-14]	[-3]	-95	-149	DT	-0.5	HoldShort?	(-4)	-5	9	-9	-20	-1.9,3	18
22	Dec/9	15	37.41	35.19	33.69(-0.15)	33.56(-0.33)	33.25(-0.36)	32.91	-1.6	-17	10(1.7)	-50	[-4]	[-21]	[-15]	-109	-176	DT	-1.1	HoldShort?	(-4)	-10	-23	-13	-20	-2.5,4	30
23	Dec/9	14	37.41	35.19	33.74(0.06)	33.67(-0.18)	33.37(-0.57)	33.15	-1.5	-17	9(-2)	-50	[2]	[-23]	[-19]	-105	-354	DR	-0.9	HoldShort	(-4)	-17	-28	-23	-20	-2.4,5	30
24	Dec/9	13	37.41	35.19	33.72(0.09)	33.73(-0.09)	33.56(-0.33)	33.45	-1.4	-17	11(-1.9)	-50	[3]	[-15]	[-6]	-68	-238	DR	-0.4	OpenShort	(3)	-10	5	-25	-20	-0.9,5	30
25	Dec/9	12	37.41	35.19	33.69(0.06)	33.76(-0.09)	33.67(-0.33)	33.4	-1.4	-17	13(-0.9)	-50	[2]	[-15]	[-10]	-69	-220	DR	-0.8	OpenShort	(3)	-10	3	-47	-20	-0.8,1	30

26	Dec/9	11	37.41	35.19	33.67(0.09)	33.79(-0.09)	33.78(-0.3)	33.37	-1.4	-17	14(-1.7)	-50	[3]	[-14]	[-15]	-37	-242	DR	-1.1	OpenShort	(2)	-9	-9	-35	-20	-0.8,33	30
27	Dec/9	10	37.41	35.19	33.64(0.09)	33.82(-0.24)	33.88(-0.35)	33.47	-1.4	-17	15(-2.1)	-50	[3]	[-18]	[-25]	7	-212	DR	-0.9	OpenShort	(4)	-10	-59	-18	-20	-0.4,67	30
28	Dec/9	9	37.41	35.19	33.61(0.24)	33.9(0.12)	34(0.29)	34.11	-1.2	-17	17(-0.6)	5	[7]	[7]	[6]	73	-5	RG	0.2	Wait?	(8)	8	8	6	20	1,98	30
29	Dec/8	15	37.6	35.82	33.53(0.36)	33.86(0.03)	33.9(0.18)	34.03	-1.3	-15	18(-5.4)	5	[10]	[4]	[5]	67	-139	RG	0.3	Wait?	(7)	5	9	3	20	1,92	34
30	Dec/8	14	37.6	35.82	33.41(0.21)	33.85(0.09)	33.84(0.15)	33.94	-1.4	-15	23(-0.7)	-15	[6]	[3]	[5]	62	2	RG	0.2	Wait	(10)	4	11	1	9	0.9,89	34

31	Dec/8	13	37.6	35.82	33.34(0.15)	33.85(0)	33.79(0.06)	33.82	-1.4	-15	24(0)	-40	[4]	[-1]	[-2]	56	13	DR	0	OpenShort	(7)	2	-7	0	0	0.8,86	34
32	Dec/8	12	37.6	35.82	33.29(0.15)	33.85(0)	33.77(-0.06)	33.89	-1.4	-15	24(0.4)	-35	[4]	[-5]	[3]	57	28	RG	0.2	Wait	(6)	-2	5	0	15	0.9,84	34
33	Dec/8	11	37.6	35.82	33.24(0.15)	33.82(0.33)	33.79(-0.09)	33.84	-1.4	-15	24(0.5)	-40	[4]	[-1]	[-2]	58	18	DR	0.1	OpenShort	(5)	-3	11	-2	-20	1,83	34
34	Dec/8	10	37.6	35.82	33.19(0.03)	33.71(0.3)	33.82(-0.03)	33.72	-1.5	-15	23(0.3)	-50	[1]	[-0]	[-3]	55	125	DR	-0.2	OpenShort	(4)	-1	4	-8	-20	0.9,82	34
35	Dec/8	9	37.6	35.82	33.18(-0.06)	33.61(0.15)	33.83(-0.09)	33.68	-1.5	-15	23(-0.6)	-50	[-2]	[-5]	[-5]	57	185	DT	-0.2	OpenShort?	(1)	-3	-2	-3	-20	0.8,87	34

36	Dec/7	15	37.83	36.35	33.2(-0.12)	33.56(0.3)	33.86(-0.06)	33.7	-1.6	-14	23(-3.6)	-50	[-4]	[-3]	[-11]	65	248	DT	-0.3	OpenShort?	(-1)	-2	-31	3	-20	0.8,95	29
37	Dec/7	14	37.83	36.35	33.24(-0.21)	33.46(0.42)	33.88(0.12)	34.03	-1.5	-14	27(-5.2)	-50	[-6]	[3]	[7]	80	462	UR	0.2	SmallShort	(-3)	4	4	13	20	1.2,100	29
38	Dec/7	13	37.83	36.35	33.31(-0.27)	33.32(0.39)	33.84(0.71)	33.99	-1.5	-14	32(-6.7)	-50	[-8]	[19]	[10]	66	612	UR	0.2	SmallShort	(-7)	21	11	16	20	0.8,96	29
39	Dec/7	12	37.83	36.35	33.4(-0.36)	33.19(0.64)	33.6(0.6)	33.87	-1.6	-14	39(-7.2)	-50	[-11]	[19]	[10]	57	612	UR	0.3	SmallShort	(-10)	17	17	19	15	0.5,94	29
40	Dec/7	11	37.83	36.35	33.52(-0.48)	32.98(0.37)	33.4(0.42)	33.69	-1.6	-14	46(-7.8)	-50	[-14]	[9]	[7]	40	592	UR	0.2	SmallShort	(-13)	12	-9	26	20	0.1,87	29

41	Dec/7	10	37.83	36.35	33.68(-0.44)	32.86(0.24)	33.26(0.51)	33.78	-1.6	-14	54(-5.4)	-50	[-13]	[10]	[11]	19	553	UR	0.4	SmallShort	(-14)	15	-11	21	20	0.1,66	29
42	Dec/7	9	37.83	36.35	33.83(-0.29)	32.78(0.37)	33.09(0.88)	33.9	-1.6	-14	59(-3.6)	-40	[-8]	[24]	[54]	1	489	UR	0.5	SmallShort?	(-13)	26	109	16	20	0,51	29
43	Dec/6	15	38.1	37.05	33.93(-0.53)	32.66(-0.06)	32.8(0.06)	32.77	-2.3	-13	63(-7.7)	-50	[-15]	[-9]	[0]	-38	161	DT	-0	OpenShort?	(-17)	2	-7	6	15	-0.7,30	29
44	Dec/6	14	38.1	37.05	34.11(-0.61)	32.68(-0.21)	32.78(0.68)	32.84	-2.3	-13	71(-4.1)	-50	[-18]	[7]	[3]	-45	353	UR	0	SmallShort	(-17)	20	-13	7	20	-0.8,25	29
45	Dec/6	13	38.1	37.05	34.32(-0.69)	32.75(-0.27)	32.56(0.31)	32.98	-2.2	-13	75(-5.2)	-50	[-20]	[-6]	[19]	-48	320	DP	0.2	OpenShort	(-20)	9	25	9	20	-0.8,22	29

46	Dec/6	12	38.1	37.05	34.56(-0.75)	32.84(-0.55)	32.46(-0.06)	32.72	-2.3	-13	80(-3.9)	-50	[-22]	[-21]	[10]	-56	152	DP	0.1	OpenShort	(-24)	-2	-1	12	20	-1,19	29
47	Dec/6	11	38.1	37.05	34.82(-0.8)	33.02(-0.81)	32.48(-0.12)	32.73	-2.3	-13	84(-3.9)	-50	[-23]	[-27]	[14]	-66	110	DP	0.1	OpenShort	(-25)	-4	13	8	20	-1.1,12	29
48	Dec/6	10	38.1	37.05	35.1(-0.88)	33.29(-0.95)	32.52(-0.15)	32.6	-2.4	-13	88(-3)	-50	[-26]	[-30]	[27]	-74	70	DP	0	OpenShort	(-28)	-4	81	-25	20	-1.2,6	29
49	Dec/6	9	38.1	37.05	35.41(-1.01)	33.61(-1.35)	32.57(-1.09)	31.78	-2.7	-13	91(2.1)	-50	[-29]	[-65]	[-38]	-93	-348	DT	-0.4	OpenShort?	(-32)	-32	-71	-31	-20	-1.7,0	29
50	Dec/3	15	38.41	37.86	35.77(-0.91)	34.07(-1.25)	32.93(-0.87)	32.51	-3	-10	89(-13.7)	-50	[-27]	[-55]	[-18]	-90	-270	DT	-0.2	HoldShort?	(-30)	-25	-28	-30	-20	-1.6,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI