|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $36.1600 One month high (close): $41.4600
CSIQ Daily Change: -2.84% Daily StdDev 3.22% CSIQ EMA_5_Trend: -0.43% 10Minute StdDev: $0.4744
Latest Price : $38.27(-2.84%) | Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.4) Wed. Nov 24, 2021($0.7) Tue. Nov 23, 2021($1.3) Mon. Nov 22, 2021($0.8) Fri. Nov 19, 2021($1) Thu. Nov 18, 2021($0.7)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 39.44 | 39.54 | 39.28(-0.46) | 38.84(-0.03) | 38.72(-0.46) | 38.29 | -0.9 | | -2 | 67(-10.5) | -50 | [-14] | [-20] | [-12] | -72 | 83 | DT | -0.5 | OpenShort | | (-14) | -14 | -7 | -12 | -20 | -1.2,8 | 52 | Sample size 50 Avg positive next hour return: 0.7%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.84(hourly_sma_10 1.44%) 39.28(hourly_sma_20 2.59%) 39.44(daily_ema_20 3%) 39.54(daily_ema_10 3.26%)
|
| | | 2 | Nov/26 | 11 | 39.44 | 39.54 | 39.46(-0.4) | 38.85(-0.26) | 38.9(-0.41) | 38.37 | -0.9 | | -2 | 78(-6) | -50 | [-12] | [-22] | [-12] | -62 | 6 | DT | -0.6 | OpenShort | | (-14) | -13 | -22 | -12 | -20 | -1.2,18 | 52 | | 3 | Nov/26 | 10 | 39.44 | 39.54 | 39.62(-0.4) | 38.95(-0.13) | 39.06(-0.08) | 38.63 | -0.7 | | -2 | 84(-8.5) | -50 | [-12] | [-10] | [-9] | -46 | 117 | DT | -0.4 | OpenShort | | (-13) | -3 | -22 | 0 | -15 | -1,29 | 52 | | 4 | Nov/26 | 9 | 39.44 | 39.54 | 39.78(-0.5) | 39(-0.1) | 39.09(-0.05) | 38.9 | -0.4 | | -2 | 92(-12) | -50 | [-16] | [-9] | [-13] | -35 | 250 | DT | -0.2 | OpenShort? | | (-13) | -2 | -40 | 5 | -8 | -0.8,35 | 52 | | 5 | Nov/24 | 15 | 39.56 | 39.81 | 39.98(-0.35) | 39.04(-0.05) | 39.11(0.41) | 39.39 | -0.1 | | 3 | 104(-9.3) | 5 | [-11] | [11] | [14] | -27 | 289 | UR | 0.2 | SmallShort? | | (-15) | 13 | 18 | 13 | 20 | -0.5,36 | 51 | | | | |
| 6 | Nov/24 | 14 | 39.56 | 39.81 | 40.12(-0.22) | 39.06(-0.03) | 38.95(0.41) | 39.17 | -0.3 | | 3 | 113(1) | 15 | [-7] | [12] | [3] | -46 | 74 | UR | 0.2 | SmallShort | | (-14) | 13 | -3 | 8 | 20 | -0.7,22 | 51 | | 7 | Nov/24 | 13 | 39.56 | 39.81 | 40.21(-0.22) | 39.07(-0.03) | 38.79(-0.13) | 39.2 | -0.3 | | 3 | 112(0.5) | 20 | [-7] | [-5] | [13] | -49 | -67 | RG | 0.3 | Wait | | (-6) | -4 | 27 | 11 | 20 | -0.7,19 | 51 | | 8 | Nov/24 | 12 | 39.56 | 39.81 | 40.3(-0.3) | 39.08(-0.33) | 38.84(-0.18) | 38.87 | -0.6 | | 3 | 112(2.2) | -20 | [-10] | [-12] | [3] | -66 | -98 | DP | 0 | OpenShort | | (-10) | -6 | -5 | 10 | 20 | -1.1,12 | 51 | | 9 | Nov/24 | 11 | 39.56 | 39.81 | 40.42(-0.27) | 39.21(-0.63) | 38.91(-0.18) | 38.93 | -0.5 | | 3 | 110(3.3) | 0 | [-9] | [-16] | [14] | -70 | -149 | RG | 0 | Wait | | (-10) | -6 | 25 | 2 | 20 | -1.1,8 | 51 | | 10 | Nov/24 | 10 | 39.56 | 39.81 | 40.53(-0.25) | 39.46(-0.63) | 38.98(-0.41) | 38.63 | -0.8 | | 3 | 106(5.3) | -10 | [-8] | [-23] | [7] | -83 | -324 | DP | -0.3 | OpenShort | | (-10) | -13 | 23 | -2 | 3 | -1.5,5 | 51 | | | | |
| 11 | Nov/24 | 9 | 39.56 | 39.81 | 40.63(-0.2) | 39.71(-0.9) | 39.14(-0.51) | 38.36 | -1 | | 3 | 101(9.7) | -45 | [-6] | [-30] | [-35] | -95 | -489 | DT | -0.6 | OpenShort? | | (-10) | -16 | -87 | -5 | -20 | -1.9,3 | 51 | | 12 | Nov/23 | 15 | 39.54 | 39.52 | 40.71(0.05) | 40.07(-0.52) | 39.34(0.05) | 39.43 | -0.1 | | 1 | 91(0.6) | 45 | [2] | [-5] | [5] | -77 | -347 | RG | 0.1 | Wait? | | (-2) | 2 | 16 | -3 | 3 | -1.2,3 | 51 | | 13 | Nov/23 | 14 | 39.54 | 39.52 | 40.69(0.02) | 40.28(-0.69) | 39.32(-0.48) | 39.23 | -0.3 | | 1 | 91(-1.5) | 10 | [1] | [-24] | [-3] | -78 | -494 | DR | -0.1 | HoldShort | | (1) | -15 | -2 | -3 | -20 | -1.3,5 | 51 | | 14 | Nov/23 | 13 | 39.54 | 39.52 | 40.68(0.07) | 40.56(-0.86) | 39.51(-1.08) | 39.25 | -0.2 | | 1 | 92(-3.1) | -10 | [2] | [-45] | [-15] | -79 | -676 | DR | -0.2 | HoldShort | | (2) | -33 | -28 | -12 | -20 | -1.3,4 | 51 | | 15 | Nov/23 | 12 | 39.54 | 39.52 | 40.65(0.1) | 40.91(-0.66) | 39.94(-0.82) | 39.59 | 0 | | 1 | 95(-3.5) | 20 | [3] | [-34] | [1] | -69 | -552 | RG | -0.3 | Wait | | (3) | -25 | 33 | -18 | -20 | -0.9,4 | 51 | | | | |
| 16 | Nov/23 | 11 | 39.54 | 39.52 | 40.65(0) | 41.18(-0.41) | 40.27(-1.35) | 39.19 | -0.3 | | 1 | 99(-0.6) | -20 | [0] | [-47] | [-32] | -70 | -673 | DR | -0.9 | OpenShort | | (2) | -42 | -15 | -34 | -20 | -1.2,10 | 51 | | 17 | Nov/23 | 10 | 39.54 | 39.52 | 40.61(-0.02) | 41.35(-0.41) | 40.82(-1.02) | 39.38 | -0.1 | | 1 | 99(1) | -20 | [-1] | [-37] | [-45] | -44 | -527 | DT | -1.2 | OpenShort | | (2) | -32 | -64 | -26 | -20 | -1,31 | 51 | | 18 | Nov/23 | 9 | 39.54 | 39.52 | 40.62(-0.02) | 41.52(-0.26) | 41.24(-0.89) | 40.18 | 0.5 | | 1 | 98(0.2) | -35 | [-1] | [-31] | [-47] | -14 | -306 | DT | -0.9 | OpenShort? | | (2) | -28 | -89 | -22 | -20 | -0.4,46 | 51 | | 19 | Nov/22 | 15 | 39.48 | 39.42 | 40.63(0.02) | 41.63(0.05) | 41.61(-0.67) | 41.33 | 1.5 | | 2 | 98(0.2) | -40 | [1] | [-18] | [-7] | 33 | -10 | DR | -0.2 | OpenShort? | | (5) | -21 | -1 | -9 | -20 | 0.6,68 | 56 | | 20 | Nov/22 | 14 | 39.48 | 39.42 | 40.62(0.32) | 41.61(0.17) | 41.89(-0.48) | 41.34 | 1.5 | | 2 | 98(-5.2) | 0 | [10] | [-8] | [-20] | 35 | -240 | DR | -0.5 | OpenShort | | (0) | -15 | -34 | -15 | -20 | 0.6,70 | 56 | | | | |
| 21 | Nov/22 | 13 | 39.48 | 39.42 | 40.49(0.4) | 41.54(0.46) | 42.09(0.5) | 41.78 | 1.9 | | 2 | 103(-1.9) | 50 | [12] | [27] | [-2] | 52 | 59 | CR | -0.2 | HoldShort | | (14) | 15 | 16 | -15 | -20 | 1,77 | 56 | | 22 | Nov/22 | 12 | 39.48 | 39.42 | 40.33(0.4) | 41.35(0.61) | 41.88(0.17) | 41.57 | 1.7 | | 2 | 105(-3.4) | 20 | [12] | [19] | [-21] | 60 | -29 | CR | -0.2 | HoldShort | | (12) | 5 | -35 | -13 | -20 | 1,85 | 56 | | 23 | Nov/22 | 11 | 39.48 | 39.42 | 40.17(0.45) | 41.1(0.76) | 41.81(0.41) | 42.03 | 2.1 | | 2 | 109(3) | 40 | [14] | [29] | [-16] | 79 | 127 | CR | 0.2 | OpenShort | | (16) | 13 | -53 | 3 | 7 | 1.4,94 | 56 | | 24 | Nov/22 | 10 | 39.48 | 39.42 | 39.99(0.45) | 40.79(1.02) | 41.64(0.8) | 42.73 | 2.6 | | 2 | 106(12.4) | 50 | [14] | [45] | [20] | 97 | 451 | UT | 0.8 | OpenLong | | (18) | 25 | 30 | 4 | 20 | 2.1,94 | 56 | | 25 | Nov/22 | 9 | 39.48 | 39.42 | 39.81(0.35) | 40.38(0.85) | 41.31(0.76) | 42.33 | 2.3 | | 2 | 93(11.4) | 50 | [11] | [40] | [53] | 98 | 478 | UT | 0.9 | OpenLong? | | (14) | 23 | 120 | 3 | 20 | 2.2,93 | 56 | | | | |
| 26 | Nov/19 | 15 | 39.39 | 39.2 | 39.67(0.13) | 40.04(0.45) | 41(0.42) | 40.81 | 1.1 | | 2 | 82(4.7) | 15 | [4] | [23] | [-6] | 70 | 265 | CR | -0.2 | HoldShort? | | (6) | 13 | -25 | -1 | 20 | 1.1,92 | 48 | | 27 | Nov/19 | 14 | 39.39 | 39.2 | 39.62(0.15) | 39.86(0.33) | 40.83(1.09) | 41.13 | 1.4 | | 2 | 77(4.8) | 50 | [5] | [41] | [10] | 85 | 495 | UT | 0.3 | OpenLong | | (6) | 33 | -11 | 13 | 20 | 1.5,97 | 48 | | 28 | Nov/19 | 13 | 39.39 | 39.2 | 39.56(0.2) | 39.73(0.28) | 40.39(1.18) | 41.27 | 1.5 | | 2 | 72(7.2) | 50 | [6] | [44] | [26] | 90 | 520 | UT | 1 | OpenLong | | (6) | 36 | 13 | 29 | 20 | 1.9,92 | 48 | | 29 | Nov/19 | 12 | 39.39 | 39.2 | 39.48(0.23) | 39.62(-0.05) | 39.92(1.19) | 41.1 | 1.3 | | 2 | 65(6.4) | 50 | [7] | [39] | [39] | 74 | 475 | UT | 1.4 | OpenLong | | (6) | 36 | 32 | 38 | 20 | 1.9,76 | 48 | | 30 | Nov/19 | 11 | 39.39 | 39.2 | 39.39(0.15) | 39.64(0.53) | 39.45(0.95) | 40.69 | 1 | | 2 | 59(4.8) | 50 | [5] | [40] | [34] | 46 | 414 | UT | 1.7 | OpenLong | | (6) | 29 | 65 | 30 | 20 | 1.7,53 | 48 | | | | |
| 31 | Nov/19 | 10 | 39.39 | 39.2 | 39.33(0.13) | 39.43(0.36) | 39.08(0.51) | 39.88 | 0.4 | | 2 | 54(0.4) | 50 | [4] | [24] | [27] | 3 | 137 | UT | 1.2 | OpenLong | | (2) | 16 | 71 | 19 | 5 | 0.8,33 | 48 | | 32 | Nov/19 | 9 | 39.39 | 39.2 | 39.28(-0.03) | 39.29(0.15) | 38.88(-0.44) | 39.02 | -0.3 | | 2 | 53(0.3) | 5 | [-1] | [-9] | [-5] | -40 | -148 | RG | 0.2 | Wait? | | (0) | -14 | 5 | -1 | -20 | -0.4,20 | 48 | | 33 | Nov/18 | 15 | 39.23 | 38.95 | 39.29(-0.08) | 39.23(0.08) | 39.05(-0.69) | 38.96 | -0.2 | | -1 | 53(-0.9) | -25 | [-2] | [-21] | [-0] | -45 | -170 | DT | -0.1 | OpenShort? | | (-1) | -21 | 22 | -9 | -20 | -0.5,18 | 43 | | 34 | Nov/18 | 14 | 39.23 | 38.95 | 39.32(-0.08) | 39.2(-0.08) | 39.32(-1.26) | 38.7 | -0.4 | | -1 | 54(1) | -50 | [-2] | [-39] | [-16] | -55 | -378 | DT | -0.9 | OpenShort | | (-3) | -37 | -16 | -32 | -20 | -0.9,18 | 43 | | 35 | Nov/18 | 13 | 39.23 | 38.95 | 39.35(-0.03) | 39.23(-0.18) | 39.82(0.08) | 38.89 | -0.3 | | -1 | 53(0.8) | -15 | [-1] | [-1] | [-9] | -38 | -73 | DT | -1.4 | OpenShort | | (-2) | 2 | -5 | -28 | -20 | -0.7,30 | 43 | | | | |
| 36 | Nov/18 | 12 | 39.23 | 38.95 | 39.36(-0.03) | 39.3(-0.2) | 39.79(0.18) | 38.95 | -0.2 | | -1 | 52(0) | -45 | [-1] | [2] | [-29] | -19 | -32 | RG | -1.3 | SmallLong | | (-1) | 5 | -69 | -31 | -8 | -0.6,46 | 43 | | 37 | Nov/18 | 11 | 39.23 | 38.95 | 39.37(0.05) | 39.38(-0.08) | 39.72(0.74) | 39.8 | 0.5 | | -1 | 52(0.4) | 10 | [2] | [21] | [0] | 40 | 234 | RG | 0.1 | Wait | | (3) | 22 | -38 | 38 | 20 | 0.7,72 | 43 | | 38 | Nov/18 | 10 | 39.23 | 38.95 | 39.35(0.1) | 39.41(0.2) | 39.43(0.95) | 40.27 | 0.8 | | -1 | 52(4) | 0 | [3] | [32] | [-9] | 46 | 358 | CR | 1.3 | HoldShort | | (4) | 28 | -77 | 43 | 20 | 1.4,61 | 43 | | 39 | Nov/18 | 9 | 39.23 | 38.95 | 39.31(0.2) | 39.33(0.49) | 39.06(1.09) | 41.25 | 1.6 | | -1 | 48(13.4) | 50 | [6] | [41] | [102] | 75 | 559 | UT | 3.7 | OpenLong? | | (7) | 32 | 219 | 63 | 20 | 3.2,45 | 43 | | 40 | Nov/17 | 15 | 39.19 | 38.99 | 39.23(-0.15) | 39.14(-0.2) | 38.64(-0.44) | 38.62 | -0.4 | | -1 | 34(3) | -35 | [-5] | [-17] | [-1] | -73 | -123 | DT | -0 | OpenShort? | | (-5) | -13 | 0 | 10 | -20 | -1.4,12 | 44 | | | | |
| 41 | Nov/17 | 14 | 39.19 | 38.99 | 39.29(-0.08) | 39.22(-0.1) | 38.81(-0.59) | 38.62 | -0.4 | | -1 | 31(1.7) | -25 | [-2] | [-20] | [-1] | -84 | -232 | DT | -0.5 | OpenShort | | (-4) | -18 | 25 | -14 | -20 | -1.6,6 | 44 | | 42 | Nov/17 | 13 | 39.19 | 38.99 | 39.32(-0.15) | 39.26(-0.23) | 39.04(-0.91) | 38.32 | -0.7 | | -1 | 30(7) | -50 | [-5] | [-32] | [-26] | -115 | -322 | DT | -1.8 | HoldShort | | (-5) | -27 | -22 | -46 | -20 | -2.6,0 | 44 | | 43 | Nov/17 | 12 | 39.19 | 38.99 | 39.38(-0.1) | 39.35(-0.2) | 39.4(-0.53) | 38.58 | -0.5 | | -1 | 23(3.9) | -45 | [-3] | [-20] | [-30] | -104 | -228 | DT | -2.7 | HoldShort | | (-3) | -16 | -42 | -57 | -20 | -2.7,14 | 44 | | 44 | Nov/17 | 11 | 39.19 | 38.99 | 39.42(-0.1) | 39.43(-0.08) | 39.61(-0.08) | 39.09 | -0.1 | | -1 | 19(-0.7) | -45 | [-3] | [-5] | [-20] | -43 | -5 | DT | -2.1 | OpenShort | | (-2) | -2 | -30 | -37 | -20 | -1.3,40 | 44 | | 45 | Nov/17 | 10 | 39.19 | 38.99 | 39.46(-0.08) | 39.46(0.08) | 39.61(0) | 39.46 | 0.2 | | -1 | 20(-2.1) | -35 | [-2] | [0] | [-10] | 23 | 75 | DT | -0.7 | OpenShort | | (-2) | 0 | -26 | 2 | -18 | 0,73 | 44 | | | | |
| 46 | Nov/17 | 9 | 39.19 | 38.99 | 39.49(-0.03) | 39.43(0.2) | 39.64(0.41) | 39.78 | 0.4 | | -1 | 22(-1.6) | -5 | [-1] | [15] | [3] | 67 | 194 | UR | 0.5 | SmallShort? | | (-1) | 12 | -18 | 37 | 20 | 1,92 | 44 | | 47 | Nov/16 | 15 | 39.13 | 39.07 | 39.5(-0.13) | 39.35(0.15) | 39.48(0.48) | 40 | 0.6 | | 2 | 23(-7.2) | 30 | [-4] | [17] | [22] | 67 | 363 | UR | 1.7 | SmallShort? | | (-1) | 14 | 26 | 35 | 20 | 1.6,77 | 56 | | 48 | Nov/16 | 14 | 39.13 | 39.07 | 39.55(-0.15) | 39.35(0) | 39.29(0.08) | 39.68 | 0.4 | | 2 | 30(-6.8) | 20 | [-4] | [2] | [18] | 16 | 185 | UR | 0.9 | SmallShort | | (-5) | 2 | 35 | 5 | 20 | 0.3,58 | 56 | | 49 | Nov/16 | 13 | 39.13 | 39.07 | 39.61(-0.23) | 39.29(-0.1) | 39.26(-0.05) | 39.25 | 0.1 | | 2 | 37(-6) | -30 | [-7] | [-4] | [-7] | -43 | 106 | DT | -0 | OpenShort | | (-7) | -2 | -16 | -14 | 5 | -0.7,25 | 56 | | 50 | Nov/16 | 12 | 39.13 | 39.07 | 39.7(-0.2) | 39.33(-0.05) | 39.28(0.15) | 39.45 | 0.2 | | 2 | 43(-4.6) | 0 | [-6] | [3] | [11] | -39 | 155 | UR | 0.3 | SmallShort | | (-6) | 4 | 31 | -13 | 20 | -0.4,21 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|