CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $33.6000 One month high (close): $37.7500

CSIQ Daily Change: -3.11% Daily StdDev 3.09% CSIQ EMA_5_Trend: -0.46% 10Minute StdDev: $0.6032

Latest Price : $33.6(-3.11%)

Thu. Sep 30, 2021($0.7) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.6) Mon. Sep 27, 2021($0.6) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($0.5) Mon. Sep 20, 2021($1.2)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	15	36.24	35.41	34.44(-0.26)	33.98(-0.38)	33.57(0.06)	33.66	-1.9	-10	62(-1.3)	-50	[-8]	[-9]	[4]	-59	73	DP	0.1	OpenShort?	(-9)	2	6	7	9	-0.9,14	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.98(hourly_sma_10 0.95%) 34.44(hourly_sma_20 2.32%) 35.41(daily_ema_10 5.2%) 36.24(daily_ema_20 7.66%)

2	Sep/28	14	36.24	35.41	34.53(-0.32)	34.11(-0.32)	33.55(-0.27)	33.59	-2	-10	64(0.1)	-50	[-10]	[-19]	[-4]	-68	9	DT	0	OpenShort	(-9)	-9	-4	4	-20	-1.1,10	37
3	Sep/28	13	36.24	35.41	34.64(-0.23)	34.22(-0.2)	33.64(-0.65)	33.64	-2	-10	64(2)	-50	[-7]	[-29]	[-4]	-72	-215	DT	0	OpenShort	(-9)	-21	12	-7	-20	-1.2,8	37
4	Sep/28	12	36.24	35.41	34.72(-0.23)	34.29(0.03)	33.86(-0.76)	33.5	-2.1	-10	62(3.4)	-50	[-7]	[-29]	[-15]	-81	-306	DT	-0.4	OpenShort	(-8)	-25	4	-22	-20	-1.5,7	37
5	Sep/28	11	36.24	35.41	34.8(-0.23)	34.28(-0.06)	34.12(-0.79)	33.46	-2.1	-10	58(4.3)	-50	[-7]	[-31]	[-20]	-79	-356	DT	-0.9	OpenShort	(-8)	-26	-13	-25	-20	-1.7,14	37

6	Sep/28	10	36.24	35.41	34.88(-0.26)	34.3(-0.58)	34.39(-0.89)	33.61	-2	-10	54(5.3)	-50	[-8]	[-43]	[-17]	-50	-319	DT	-1.1	OpenShort	(-7)	-29	-32	-19	-20	-1.8,45	37
7	Sep/28	9	36.24	35.41	34.97(-0.11)	34.5(-0.43)	34.7(-0.32)	33.98	-1.7	-10	49(2.2)	-50	[-4]	[-21]	[-21]	-15	-246	DT	-1.1	OpenShort?	(-5)	-10	-61	-7	3	-1.5,73	37
8	Sep/27	15	36.41	35.82	35.01(0.03)	34.65(-0.23)	34.81(0.2)	34.7	-1.4	-5	46(-5.6)	-5	[1]	[2]	[1]	-3	-70	RG	-0.2	Wait?	(-2)	7	-9	-3	20	-0.5,60	41
9	Sep/27	14	36.41	35.82	35(0.03)	34.73(-0.26)	34.74(0.87)	34.8	-1.3	-5	52(-0.4)	5	[1]	[20]	[5]	7	120	RG	0.1	Wait	(2)	25	-7	12	20	-0.3,64	41
10	Sep/27	13	36.41	35.82	34.99(0.09)	34.82(-0.23)	34.44(0.67)	34.88	-1.3	-5	52(-1.9)	5	[3]	[15]	[4]	7	45	RG	0.7	Wait	(1)	19	-9	11	20	-0.2,62	41

11	Sep/27	12	36.41	35.82	34.96(0.11)	34.9(-0.14)	34.21(-0.26)	34.99	-1.2	-5	54(-1.2)	10	[3]	[-10]	[16]	5	-164	RG	1.2	SmallShort	(3)	-7	28	15	20	0,55	41
12	Sep/27	11	36.41	35.82	34.92(0.03)	34.95(-0.29)	34.3(-0.52)	34.66	-1.5	-5	56(-0.8)	-10	[1]	[-20]	[9]	-28	-226	RG	0.5	Wait	(2)	-15	28	-3	3	-0.4,32	41
13	Sep/27	10	36.41	35.82	34.91(0.03)	35.05(-0.2)	34.48(-0.61)	34.33	-1.7	-5	56(-1.7)	0	[1]	[-21]	[17]	-26	-350	RG	-0.2	Wait	(0)	-18	86	-28	-20	-0.9,47	41
14	Sep/27	9	36.41	35.82	34.9(-0.17)	35.12(-0.57)	34.69(-1.45)	33.36	-2.5	-5	58(9.1)	-50	[-5]	[-52]	[-36]	-39	-627	DT	-1.9	OpenShort?	(-4)	-42	-31	-36	-20	-2.2,66	41
15	Sep/24	16	36.5	36	34.96(-0.17)	35.32(-0.39)	35.2(-1.12)	33.72	-2.5	-6	49(3.2)	-50	[-5]	[-41]	[-71]	-19	-455	DT	-2.5	OpenShort	(-3)	-32	-144	-27	-20	-2.1,84	35

16	Sep/22	15	36.65	36.34	35.02(0.03)	35.46(0.08)	35.6(-0.06)	35.46	-1.3	-3	46(-11.9)	-35	[1]	[-1]	[-5]	57	86	DR	-0.3	OpenShort?	(3)	-2	-11	-4	-8	0.9,84	41
17	Sep/22	14	36.65	36.34	35.01(-0.2)	35.43(0.17)	35.6(0)	35.59	-1.2	-3	58(-16.3)	-50	[-6]	[0]	[1]	69	367	UR	-0.1	SmallShort	(1)	0	7	2	-14	1.1,91	41
18	Sep/22	13	36.65	36.34	35.08(-0.2)	35.37(0.28)	35.62(0.2)	35.51	-1.3	-3	74(-11.9)	-50	[-6]	[7]	[-8]	63	368	RG	-0.2	Wait	(-7)	6	-20	9	-20	0.7,95	41
19	Sep/22	12	36.65	36.34	35.15(-0.14)	35.27(0.31)	35.55(0.34)	35.75	-1	-3	86(-8.6)	-35	[-4]	[12]	[9]	69	394	UR	0.3	SmallShort	(-5)	10	9	18	20	0.8,99	41
20	Sep/22	11	36.65	36.34	35.2(-0.2)	35.16(0.43)	35.43(0.34)	35.64	-1.1	-3	94(-8.6)	-35	[-6]	[14]	[7]	62	402	UR	0.3	SmallShort	(-5)	10	6	22	11	0.5,99	41

21	Sep/22	10	36.65	36.34	35.27(-0.17)	35.01(0.37)	35.31(0.23)	35.56	-1.2	-3	103(-7.1)	-35	[-5]	[10]	[5]	36	304	UR	0.3	SmallShort	(-6)	7	-4	20	20	0.3,78	41
22	Sep/22	9	36.65	36.34	35.33(-0.17)	34.88(0.32)	35.23(0.26)	35.61	-1.2	-3	110(-4)	-10	[-5]	[10]	[19]	15	311	UR	0.4	SmallShort?	(-6)	8	35	14	20	0.3,57	41
23	Sep/21	15	36.7	36.47	35.39(-0.17)	34.77(0.29)	35.14(0.43)	35.19	-1.8	-2	114(-9)	0	[-5]	[14]	[5]	-3	212	UR	0	SmallShort?	(-6)	13	4	10	20	-0.2,52	42
24	Sep/21	14	36.7	36.47	35.45(-0.2)	34.67(0.17)	34.99(0.29)	35.14	-1.8	-2	123(-2.2)	-10	[-6]	[8]	[7]	-23	179	UR	0.1	SmallShort	(-7)	8	4	8	20	-0.3,35	42
25	Sep/21	13	36.7	36.47	35.52(-0.2)	34.61(0.09)	34.89(0.52)	35.09	-1.9	-2	125(-2.5)	-5	[-6]	[14]	[6]	-26	206	UR	0.2	SmallShort	(-6)	15	-12	14	20	-0.4,34	42

26	Sep/21	12	36.7	36.47	35.59(-0.2)	34.58(-0.03)	34.71(0.55)	35.23	-1.7	-2	128(-2.5)	15	[-6]	[13]	[19]	-32	233	UR	0.5	SmallShort	(-6)	16	19	13	20	-0.3,26	42
27	Sep/21	11	36.7	36.47	35.66(-0.22)	34.59(-0.57)	34.52(0.32)	35	-2	-2	130(-0.2)	35	[-6]	[-2]	[34]	-46	106	RG	0.4	Wait	(-7)	9	44	15	20	-0.6,19	42
28	Sep/21	10	36.7	36.47	35.74(-0.33)	34.79(-0.74)	34.52(0)	34.49	-2.6	-2	131(3.8)	-45	[-10]	[-14]	[3]	-69	-23	DP	0.1	OpenShort	(-9)	0	-12	7	20	-1.1,9	42
29	Sep/21	9	36.7	36.47	35.86(-0.25)	35.05(-0.57)	34.41(0.26)	34.63	-2.4	-2	127(1.4)	5	[-7]	[-4]	[18]	-72	-31	RG	0.2	Wait?	(-8)	8	38	9	20	-1.1,6	42
30	Sep/20	15	36.68	36.72	35.95(-0.33)	35.25(-0.79)	34.32(-0.41)	34.19	-2.6	-0	125(21.2)	-50	[-10]	[-27]	[-7]	-91	-266	DT	-0.1	OpenShort?	(-11)	-12	-13	6	-20	-1.7,2	38

31	Sep/20	14	36.68	36.72	36.07(-0.33)	35.53(-0.7)	34.46(-0.55)	34.34	-2.5	-0	104(7.1)	-50	[-10]	[-30]	[-6]	-91	-290	DT	-0.1	OpenShort	(-10)	-16	-3	9	-20	-1.7,2	38
32	Sep/20	13	36.68	36.72	36.19(-0.44)	35.78(-0.61)	34.65(-1.48)	34.37	-2.4	-0	97(5.8)	-50	[-13]	[-56]	[-9]	-99	-429	DT	-0.3	OpenShort	(-10)	-43	8	5	-20	-2,1	38
33	Sep/20	12	36.68	36.72	36.35(-0.41)	36(-0.63)	35.17(-1.48)	34.28	-2.5	-0	91(12.8)	-50	[-12]	[-57]	[-22]	-110	-529	DT	-1	HoldShort	(-14)	-43	-15	1	-20	-2.4,0	38
34	Sep/20	11	36.68	36.72	36.5(-0.35)	36.23(-0.55)	35.7(-1.33)	34.46	-2.3	-0	78(16.5)	-50	[-10]	[-51]	[-36]	-118	-543	DT	-1.7	HoldShort	(-12)	-39	-31	-46	-20	-2.7,0	38
35	Sep/20	10	36.68	36.72	36.63(-0.33)	36.43(-0.52)	36.18(-1.17)	34.83	-1.9	-0	62(18.8)	-50	[-10]	[-45]	[-38]	-115	-453	DT	-2.3	HoldShort	(-10)	-34	-42	-43	-20	-3.1,13	38

36	Sep/20	9	36.68	36.72	36.75(-0.19)	36.62(-0.3)	36.61(-0.81)	35.33	-1.4	-0	43(13.8)	-50	[-6]	[-31]	[-62]	-114	-404	DT	-3.1	HoldShort?	(-7)	-24	-131	-34	-20	-3.5,24	38
37	Sep/17	16	36.62	37.02	36.82(0.03)	36.73(0.11)	36.91(0.24)	36.97	0.3	5	29(7)	50	[1]	[9]	[6]	19	71	UT	0.2	OpenLong	(0)	7	6	10	20	0.5,56	51
38	Sep/17	15	36.62	37.02	36.81(0.03)	36.69(0.05)	36.82(0.19)	36.9	0.2	5	22(0.1)	45	[1]	[7]	[5]	14	37	UT	0.3	OpenLong?	(0)	6	5	13	19	0.3,56	51
39	Sep/17	14	36.62	37.02	36.8(-0.03)	36.67(0.05)	36.75(0.19)	36.84	0.2	5	22(-0.3)	25	[-1]	[7]	[1]	-11	88	UR	0.3	SmallShort	(1)	6	-7	19	8	0.1,37	51
40	Sep/17	13	36.62	37.02	36.81(-0.03)	36.65(0.08)	36.68(0.19)	36.93	0.3	5	23(-0.5)	40	[-1]	[7]	[8]	-11	108	UR	0.9	SmallShort	(-1)	6	4	21	20	0.4,29	51

41	Sep/17	12	36.62	37.02	36.82(-0.03)	36.62(0.08)	36.61(0.16)	36.88	0.2	5	23(-0.5)	50	[-1]	[6]	[16]	-26	91	UR	0.9	SmallShort	(-1)	5	25	19	20	0.2,19	51
42	Sep/17	11	36.62	37.02	36.83(-0.08)	36.59(-0.33)	36.55(-0.05)	36.57	-0	5	24(0.5)	25	[-2]	[-7]	[5]	-67	-2	RG	0.1	Wait	(-2)	-2	1	1	20	-0.9,6	51
43	Sep/17	10	36.62	37.02	36.86(-0.08)	36.71(-0.16)	36.55(0)	36.55	-0.1	5	23(-1.2)	30	[-2]	[-3]	[4]	-73	2	RG	-0.1	Wait	(-2)	0	8	0	11	-1.1,5	51
44	Sep/17	9	36.62	37.02	36.89(-0.16)	36.77(-0.19)	36.57(-0.11)	36.45	-0.1	5	24(-0.6)	-5	[-5]	[-7]	[-8]	-84	16	RG	-0.4	Wait?	(-4)	-3	-14	-1	-20	-1.5,4	51
45	Sep/16	15	36.39	37.08	36.95(-0.14)	36.84(-0.08)	36.57(0)	36.63	0.2	5	25(3.1)	10	[-4]	[-2]	[-0]	-71	53	RG	0.1	Wait?	(-3)	0	1	2	-11	-1,4	54

46	Sep/16	14	36.39	37.08	37(-0.16)	36.87(-0.11)	36.61(-0.05)	36.62	0.1	5	22(-1.7)	10	[-5]	[-5]	[0]	-73	46	RG	0	Wait	(-5)	-2	5	6	-20	-1.1,5	54
47	Sep/16	13	36.39	37.08	37.06(-0.16)	36.91(-0.05)	36.63(-0.6)	36.56	0.1	5	23(-0.6)	-20	[-5]	[-20]	[-8]	-82	-120	DT	-0.2	HoldShort	(-6)	-18	-9	-7	-20	-1.4,3	54
48	Sep/16	12	36.39	37.08	37.12(-0.13)	36.93(-0.03)	36.85(-0.32)	36.67	0.2	5	24(-0.1)	-5	[-4]	[-11]	[-6]	-77	-72	RG	-0.5	Wait	(-4)	-10	8	-26	-20	-1.2,3	54
49	Sep/16	11	36.39	37.08	37.17(-0.13)	36.94(-0.11)	36.97(-0.22)	36.57	0.1	5	24(0.7)	-10	[-4]	[-9]	[-11]	-90	-85	DT	-1	HoldShort	(-5)	-7	-8	-30	-20	-1.6,0	54
50	Sep/16	10	36.39	37.08	37.22(-0.08)	36.98(-0.16)	37.05(-0.27)	36.67	0.2	5	23(2)	5	[-2]	[-11]	[-7]	-60	-136	RG	-1	SmallLong	(-4)	-8	-2	-20	-20	-1.5,28	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI