|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $32.4200 One month high (close): $37.7500
CSIQ Daily Change: -7.07% Daily StdDev 3.45% CSIQ EMA_5_Trend: -1.83% 10Minute StdDev: $1.0714
Latest Price : $34.36(-7.07%) | Tue. Sep 21, 2021($0.5) Mon. Sep 20, 2021($1.2) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.3) Tue. Sep 14, 2021($0.5) Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.3)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -2.4
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 36.68 | 36.72 | 35.95(-0.33) | 35.25(-0.79) | 34.32(-0.41) | 34.19 | -2.6 | | -0 | 112(8) | -50 | [-10] | [-27] | [-7] | -91 | -264 | DT | -0.1 | OpenShort? | | (-11) | -12 | -13 | 6 | -20 | -1.7,2 | 38 | Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces: 36.68(daily_ema_20 7.28%)
Down Forces:
Support Levels:
Resistance Levels: 35.25(hourly_sma_10 3.1%) 35.95(hourly_sma_20 5.15%) 36.72(weak_daily_ema_10 7.4%)
|
| | | 2 | Sep/20 | 14 | 36.68 | 36.72 | 36.07(-0.33) | 35.53(-0.7) | 34.46(-0.55) | 34.34 | -2.5 | | -0 | 104(7.1) | -50 | [-10] | [-30] | [-6] | -91 | -288 | DT | -0.1 | OpenShort | | (-10) | -16 | -3 | 9 | -20 | -1.7,2 | 38 | | 3 | Sep/20 | 13 | 36.68 | 36.72 | 36.19(-0.44) | 35.78(-0.61) | 34.65(-1.48) | 34.37 | -2.4 | | -0 | 97(5.8) | -50 | [-13] | [-56] | [-9] | -99 | -428 | DT | -0.3 | OpenShort | | (-10) | -43 | 8 | 5 | -20 | -2,1 | 38 | | 4 | Sep/20 | 12 | 36.68 | 36.72 | 36.35(-0.41) | 36(-0.63) | 35.17(-1.48) | 34.28 | -2.5 | | -0 | 91(12.8) | -50 | [-12] | [-57] | [-22] | -110 | -529 | DT | -1 | HoldShort | | (-14) | -43 | -15 | 1 | -20 | -2.4,0 | 38 | | 5 | Sep/20 | 11 | 36.68 | 36.72 | 36.5(-0.35) | 36.23(-0.55) | 35.7(-1.33) | 34.46 | -2.3 | | -0 | 78(16.5) | -50 | [-10] | [-51] | [-35] | -118 | -543 | DT | -1.7 | HoldShort | | (-12) | -39 | -31 | -46 | -20 | -2.7,0 | 38 | | | | |
| 6 | Sep/20 | 10 | 36.68 | 36.72 | 36.63(-0.33) | 36.43(-0.52) | 36.18(-1.17) | 34.83 | -1.9 | | -0 | 62(18.8) | -50 | [-10] | [-45] | [-38] | -115 | -452 | DT | -2.3 | HoldShort | | (-10) | -34 | -41 | -43 | -20 | -3.1,13 | 38 | | 7 | Sep/20 | 9 | 36.68 | 36.72 | 36.75(-0.19) | 36.62(-0.3) | 36.61(-0.81) | 35.33 | -1.4 | | -0 | 43(13.8) | -50 | [-6] | [-31] | [-62] | -114 | -404 | DT | -3.1 | HoldShort? | | (-6) | -24 | -129 | -34 | -20 | -3.5,24 | 38 | | 8 | Sep/17 | 16 | 36.62 | 37.02 | 36.82(0.03) | 36.73(0.11) | 36.91(0.24) | 36.97 | 0.3 | | 5 | 29(7) | 50 | [1] | [9] | [6] | 19 | 71 | UT | 0.2 | OpenLong | | (0) | 7 | 6 | 10 | 20 | 0.5,56 | 51 | | 9 | Sep/17 | 15 | 36.62 | 37.02 | 36.81(0.03) | 36.69(0.05) | 36.82(0.19) | 36.9 | 0.2 | | 5 | 22(0.1) | 45 | [1] | [7] | [5] | 14 | 37 | UT | 0.3 | OpenLong? | | (0) | 6 | 5 | 13 | 19 | 0.3,56 | 51 | | 10 | Sep/17 | 14 | 36.62 | 37.02 | 36.8(-0.03) | 36.67(0.05) | 36.75(0.19) | 36.84 | 0.2 | | 5 | 22(-0.3) | 30 | [-1] | [7] | [2] | -11 | 89 | UR | 0.3 | SmallShort | | (1) | 6 | -7 | 19 | 8 | 0.1,37 | 51 | | | | |
| 11 | Sep/17 | 13 | 36.62 | 37.02 | 36.81(-0.03) | 36.65(0.08) | 36.68(0.19) | 36.93 | 0.3 | | 5 | 23(-0.5) | 40 | [-1] | [7] | [8] | -11 | 109 | UR | 0.9 | SmallShort | | (-1) | 6 | 4 | 21 | 20 | 0.4,29 | 51 | | 12 | Sep/17 | 12 | 36.62 | 37.02 | 36.82(-0.03) | 36.62(0.08) | 36.61(0.16) | 36.88 | 0.2 | | 5 | 23(-0.5) | 50 | [-1] | [6] | [16] | -26 | 92 | UR | 0.9 | SmallShort | | (-1) | 5 | 25 | 19 | 20 | 0.2,19 | 51 | | 13 | Sep/17 | 11 | 36.62 | 37.02 | 36.83(-0.08) | 36.59(-0.33) | 36.55(-0.05) | 36.57 | -0 | | 5 | 24(0.5) | 25 | [-2] | [-7] | [5] | -67 | -1 | RG | 0.1 | Wait | | (-2) | -2 | 1 | 1 | 20 | -0.9,6 | 51 | | 14 | Sep/17 | 10 | 36.62 | 37.02 | 36.86(-0.08) | 36.71(-0.16) | 36.55(0) | 36.55 | -0.1 | | 5 | 23(-1.2) | 30 | [-2] | [-3] | [4] | -73 | 2 | RG | -0.1 | Wait | | (-2) | 0 | 8 | 0 | 11 | -1.1,5 | 51 | | 15 | Sep/17 | 9 | 36.62 | 37.02 | 36.89(-0.16) | 36.77(-0.19) | 36.57(-0.11) | 36.45 | -0.1 | | 5 | 24(-0.6) | -5 | [-5] | [-7] | [-8] | -84 | 17 | RG | -0.4 | Wait? | | (-4) | -3 | -14 | -1 | -20 | -1.5,4 | 51 | | | | |
| 16 | Sep/16 | 15 | 36.39 | 37.08 | 36.95(-0.14) | 36.84(-0.08) | 36.57(0) | 36.63 | 0.2 | | 5 | 25(3.1) | 10 | [-4] | [-2] | [-0] | -71 | 54 | RG | 0.1 | Wait? | | (-3) | 0 | 1 | 2 | -11 | -1,4 | 54 | | 17 | Sep/16 | 14 | 36.39 | 37.08 | 37(-0.16) | 36.87(-0.11) | 36.61(-0.05) | 36.62 | 0.1 | | 5 | 22(-1.7) | 10 | [-5] | [-5] | [0] | -73 | 47 | RG | 0 | Wait | | (-5) | -2 | 5 | 6 | -20 | -1.1,5 | 54 | | 18 | Sep/16 | 13 | 36.39 | 37.08 | 37.06(-0.16) | 36.91(-0.05) | 36.63(-0.6) | 36.56 | 0.1 | | 5 | 23(-0.6) | -20 | [-5] | [-20] | [-8] | -82 | -120 | DT | -0.2 | HoldShort | | (-6) | -18 | -9 | -7 | -20 | -1.4,3 | 54 | | 19 | Sep/16 | 12 | 36.39 | 37.08 | 37.12(-0.13) | 36.93(-0.03) | 36.85(-0.32) | 36.67 | 0.2 | | 5 | 24(-0.1) | 0 | [-4] | [-11] | [-3] | -77 | -72 | RG | -0.5 | Wait | | (-4) | -10 | 8 | -11 | -20 | -1.2,3 | 54 | | 20 | Sep/16 | 11 | 36.39 | 37.08 | 37.17(-0.13) | 36.94(-0.11) | 36.97(-0.22) | 36.57 | 0.1 | | 5 | 24(0.7) | -15 | [-4] | [-9] | [-13] | -90 | -84 | DT | -1 | HoldShort | | (-5) | -7 | -8 | -41 | -20 | -1.6,0 | 54 | | | | |
| 21 | Sep/16 | 10 | 36.39 | 37.08 | 37.22(-0.08) | 36.98(-0.16) | 37.05(-0.27) | 36.67 | 0.2 | | 5 | 23(2) | 5 | [-2] | [-11] | [-7] | -60 | -136 | RG | -1 | SmallLong | | (-4) | -8 | -2 | -17 | -20 | -1.5,28 | 54 | | 22 | Sep/16 | 9 | 36.39 | 37.08 | 37.25(0.05) | 37.04(-0.05) | 37.15(-0.11) | 36.7 | 0.2 | | 5 | 21(-1.8) | -5 | [2] | [-4] | [-28] | -45 | -229 | DR | -1.3 | OpenShort? | | (-2) | -3 | -71 | -6 | -20 | -1.6,45 | 54 | | 23 | Sep/15 | 15 | 36.3 | 37.17 | 37.23(0.22) | 37.06(0.16) | 37.19(0.49) | 37.62 | 0.8 | | 7 | 23(-3.7) | 50 | [7] | [19] | [19] | 34 | 1 | UT | 1.2 | OpenLong? | | (5) | 15 | 27 | 21 | 20 | 1.1,56 | 59 | | 24 | Sep/15 | 14 | 36.3 | 37.17 | 37.15(0.13) | 37(-0.03) | 37.01(0.27) | 37.27 | 0.6 | | 7 | 27(-1.7) | 50 | [4] | [9] | [12] | -8 | -35 | UT | 0.6 | OpenLong | | (6) | 8 | 17 | 7 | 20 | 0.3,35 | 59 | | 25 | Sep/15 | 13 | 36.3 | 37.17 | 37.1(0.03) | 37.01(-0.13) | 36.91(0.05) | 37.05 | 0.5 | | 7 | 29(-0.6) | 50 | [1] | [1] | [4] | -28 | -27 | UT | 0.3 | OpenLong | | (2) | 2 | 1 | 2 | 20 | -0.1,25 | 59 | | | | |
| 26 | Sep/15 | 12 | 36.3 | 37.17 | 37.09(0.03) | 37.06(-0.19) | 36.89(-0.08) | 37.03 | 0.4 | | 7 | 29(-0.1) | 45 | [1] | [-4] | [4] | -30 | -71 | RG | 0.3 | Wait | | (2) | -2 | 6 | -2 | 20 | -0.1,23 | 59 | | 27 | Sep/15 | 11 | 36.3 | 37.17 | 37.08(-0.03) | 37.13(-0.21) | 36.92(-0.03) | 36.96 | 0.4 | | 7 | 29(0.1) | 35 | [-1] | [-3] | [5] | -30 | -6 | RG | 0.1 | Wait | | (0) | -1 | 16 | -10 | 20 | -0.3,28 | 59 | | 28 | Sep/15 | 10 | 36.3 | 37.17 | 37.09(-0.08) | 37.21(-0.32) | 36.93(-0.27) | 36.76 | 0.3 | | 7 | 29(0.6) | 15 | [-2] | [-13] | [-5] | -35 | -76 | RG | -0.4 | Wait | | (-2) | -8 | -1 | -14 | -20 | -0.7,33 | 59 | | 29 | Sep/15 | 9 | 36.3 | 37.17 | 37.12(-0.03) | 37.33(-0.19) | 37.03(-0.19) | 36.77 | 0.3 | | 7 | 29(0.1) | 15 | [-1] | [-8] | [-12] | -23 | -107 | RG | -0.6 | Wait? | | (-2) | -6 | -17 | -11 | -20 | -0.8,47 | 59 | | 30 | Sep/14 | 15 | 36.16 | 37.1 | 37.13(-0.08) | 37.4(-0.16) | 37.1(-0.32) | 36.99 | 0.5 | | 5 | 29(-0.7) | -10 | [-2] | [-13] | [-8] | 1 | -40 | DT | -0.2 | OpenShort? | | (-1) | -10 | -9 | -7 | -20 | -0.3,58 | 59 | | | | |
| 31 | Sep/14 | 14 | 36.16 | 37.1 | 37.16(0.03) | 37.46(0.03) | 37.22(-0.29) | 37.11 | 0.6 | | 5 | 29(-0.1) | 15 | [1] | [-8] | [-5] | 8 | -113 | DR | -0.2 | OpenShort | | (-2) | -9 | 6 | -12 | -20 | -0.1,60 | 59 | | 32 | Sep/14 | 13 | 36.16 | 37.1 | 37.16(0) | 37.45(0.13) | 37.33(-0.43) | 37.04 | 0.5 | | 5 | 29(-0.1) | -5 | [0] | [-11] | [-13] | 9 | -140 | DR | -0.6 | OpenShort | | (0) | -13 | -4 | -19 | -20 | -0.2,64 | 59 | | 33 | Sep/14 | 12 | 36.16 | 37.1 | 37.15(0.03) | 37.4(0.27) | 37.49(-0.37) | 37.09 | 0.6 | | 5 | 29(-0.2) | -5 | [1] | [-7] | [-19] | 21 | -143 | DR | -0.8 | OpenShort | | (1) | -11 | -17 | -20 | -20 | -0.1,73 | 59 | | 34 | Sep/14 | 11 | 36.16 | 37.1 | 37.14(0.03) | 37.3(0.24) | 37.63(-0.19) | 37.31 | 0.7 | | 5 | 30(-0.1) | 5 | [1] | [-2] | [-13] | 45 | -29 | DR | -0.7 | OpenShort | | (2) | -6 | -18 | -15 | -20 | 0.4,85 | 59 | | 35 | Sep/14 | 10 | 36.16 | 37.1 | 37.13(0.08) | 37.21(0.27) | 37.7(0.03) | 37.54 | 0.9 | | 5 | 30(0.8) | 25 | [2] | [5] | [-4] | 67 | 38 | CR | -0.3 | HoldShort | | (2) | 1 | -13 | -9 | 20 | 0.9,94 | 59 | | | | |
| 36 | Sep/14 | 9 | 36.16 | 37.1 | 37.1(0.13) | 37.11(0.19) | 37.69(0.32) | 37.71 | 1 | | 5 | 29(1.1) | 45 | [4] | [13] | [3] | 82 | 108 | UT | 0 | OpenLong? | | (3) | 9 | -6 | 0 | 20 | 1.3,99 | 59 | | 37 | Sep/13 | 15 | 36.15 | 37.12 | 37.05(0.19) | 37.04(0.19) | 37.57(0.72) | 37.78 | 1 | | 5 | 28(0.9) | 50 | [6] | [26] | [9] | 90 | 190 | UT | 0.5 | HoldLong? | | (4) | 21 | 1 | 9 | 20 | 1.6,100 | 73 | | 38 | Sep/13 | 14 | 36.15 | 37.12 | 36.98(0.16) | 36.97(0.16) | 37.3(0.92) | 37.77 | 1 | | 5 | 27(1.2) | 50 | [5] | [31] | [18] | 95 | 282 | UT | 1.1 | OpenLong | | (6) | 27 | 10 | 31 | 20 | 1.8,100 | 73 | | 39 | Sep/13 | 13 | 36.15 | 37.12 | 36.92(0.16) | 36.91(0.14) | 36.96(0.68) | 37.64 | 0.9 | | 5 | 26(1.9) | 50 | [5] | [24] | [19] | 82 | 210 | UT | 1.6 | OpenLong | | (5) | 20 | 5 | 49 | 20 | 1.7,89 | 73 | | 40 | Sep/13 | 12 | 36.15 | 37.12 | 36.86(0.14) | 36.91(0) | 36.71(0.49) | 37.58 | 0.9 | | 5 | 24(1.7) | 50 | [4] | [16] | [33] | 63 | 183 | UT | 2.3 | OpenLong | | (5) | 14 | 38 | 53 | 20 | 1.9,65 | 73 | | | | |
| 41 | Sep/13 | 11 | 36.15 | 37.12 | 36.81(0.08) | 36.86(0.03) | 36.53(0.11) | 37.09 | 0.6 | | 5 | 22(0) | 50 | [2] | [5] | [23] | 2 | 28 | UT | 1.6 | OpenLong | | (2) | 3 | 50 | 22 | 20 | 0.8,32 | 73 | | 42 | Sep/13 | 10 | 36.15 | 37.12 | 36.78(-0.05) | 36.85(-0.14) | 36.49(-0.38) | 36.47 | 0.2 | | 5 | 22(0.6) | 30 | [-2] | [-13] | [6] | -64 | -125 | RG | -0.1 | Wait | | (-1) | -11 | 36 | -14 | -20 | -0.9,9 | 73 | | 43 | Sep/13 | 9 | 36.15 | 37.12 | 36.8(-0.08) | 36.9(-0.24) | 36.63(-0.6) | 36.03 | -0.1 | | 5 | 22(2.9) | -25 | [-2] | [-21] | [-25] | -97 | -282 | DT | -1.7 | OpenShort? | | (-3) | -18 | -30 | -34 | -20 | -2.2,8 | 73 | | 44 | Sep/10 | 15 | 36.16 | 37.03 | 36.83(-0.05) | 36.99(-0.16) | 36.85(-0.46) | 36.41 | 0.1 | | 2 | 19(1.5) | -35 | [-2] | [-17] | [-18] | -63 | -175 | DT | -1.5 | OpenShort? | | (-1) | -14 | -22 | -29 | -20 | -1.4,22 | 76 | | 45 | Sep/10 | 14 | 36.16 | 37.03 | 36.85(-0.19) | 37.05(-0.08) | 37.02(-0.48) | 36.68 | 0.3 | | 2 | 17(-4.8) | -50 | [-6] | [-17] | [-14] | -23 | 22 | DT | -1.2 | OpenShort | | (-1) | -14 | -19 | -18 | -20 | -0.6,42 | 76 | | | | |
| 46 | Sep/10 | 13 | 36.16 | 37.03 | 36.92(-0.05) | 37.08(0.03) | 37.2(-0.05) | 36.92 | 0.5 | | 2 | 22(-0.7) | -15 | [-2] | [-2] | [-9] | 4 | 38 | DT | -0.8 | OpenShort | | (-4) | -2 | -17 | -7 | -20 | 0,54 | 76 | | 47 | Sep/10 | 12 | 36.16 | 37.03 | 36.92(0) | 37.07(0.19) | 37.22(0.13) | 37.14 | 0.6 | | 2 | 23(-0.3) | 10 | [0] | [6] | [-3] | 25 | 84 | CR | -0.2 | HoldShort | | (-1) | 4 | 1 | -9 | -20 | 0.5,62 | 76 | | 48 | Sep/10 | 11 | 36.16 | 37.03 | 36.94(-0.03) | 37(0.19) | 37.17(0.08) | 37.12 | 0.6 | | 2 | 23(-0.3) | 5 | [-1] | [4] | [-2] | 31 | 102 | RG | -0.1 | Wait | | (-1) | 2 | -6 | 10 | -20 | 0.5,68 | 76 | | 49 | Sep/10 | 10 | 36.16 | 37.03 | 36.95(0.03) | 36.93(0.19) | 37.14(0.16) | 37.19 | 0.6 | | 2 | 23(0.3) | 5 | [1] | [7] | [-7] | 26 | 70 | CR | 0.1 | HoldShort | | (-1) | 5 | -31 | 9 | 19 | 0.6,61 | 76 | | 50 | Sep/10 | 9 | 36.16 | 37.03 | 36.94(0.08) | 36.86(0.3) | 37.08(0.32) | 37.59 | 0.9 | | 2 | 23(1.8) | 50 | [2] | [14] | [24] | 51 | 180 | UT | 1.3 | OpenLong? | | (3) | 10 | 45 | 17 | 20 | 1.7,58 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|