CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 12, 2021

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $35.4800 One month high (close): $46.1900

CSIQ Daily Change: -6.71% Daily StdDev 4.17% CSIQ EMA_5_Trend: -1.81% 10Minute StdDev: $1.1148

Latest Price : $35.48(-6.71%)

Fri. May 14, 2021($0.9) Thu. May 13, 2021($0.6) Wed. May 12, 2021($1) Tue. May 11, 2021($0.7) Mon. May 10, 2021($0.9) Fri. May 7, 2021($0.6) Thu. May 6, 2021($0.5) Wed. May 5, 2021($0.3)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.02%(48%) Avg negative next hour return: -1.01%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 12, 2021
1	May/12	15	41.65	39.17	37.26(-0.4)	36.67(-0.67)	35.85(-0.36)	35.45	-2.1	-17	37(-0.3)	-50	[-10]	[-24]	[-15]	-89	-186	DT	-0.4	HoldShort?	(-11)	-9	-19	1	-20	-1.7,4	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.67(hourly_sma_10 3.44%) 37.26(hourly_sma_20 5.11%) 39.17(daily_ema_10 10.49%) 41.65(daily_ema_20 17.49%)

2	May/12	14	41.65	39.17	37.41(-0.5)	36.92(-0.48)	35.98(-0.65)	35.72	-2	-17	37(0.1)	-50	[-12]	[-29]	[-19]	-84	-122	DT	-0.2	HoldShort	(-10)	-16	-29	2	-20	-1.5,4	18
3	May/12	13	41.65	39.17	37.6(-0.42)	37.1(-0.19)	36.21(-1.02)	36.15	-1.9	-17	37(-1)	-50	[-10]	[-34]	[-5]	-79	-228	DT	-0.1	HoldShort	(-11)	-25	20	0	-20	-1.3,4	18
4	May/12	12	41.65	39.17	37.76(-0.52)	37.17(-0.22)	36.58(-1.25)	35.86	-2	-17	38(0.8)	-50	[-13]	[-40]	[-24]	-93	-298	DT	-0.6	HoldShort	(-12)	-30	-14	-15	-20	-1.7,0	18
5	May/12	11	41.65	39.17	37.96(-0.47)	37.25(-0.37)	37.04(-1.22)	36.07	-1.9	-17	37(0.2)	-50	[-11]	[-41]	[-15]	-90	-338	DT	-0.9	HoldShort	(-13)	-29	-1	-27	-20	-1.7,3	18

6	May/12	10	41.65	39.17	38.14(-0.53)	37.39(-0.39)	37.5(-0.95)	36.09	-1.9	-17	37(-0.1)	-50	[-13]	[-35]	[-35]	-79	-256	DT	-1.3	HoldShort	(-12)	-23	-54	-23	-20	-1.9,19	18
7	May/12	9	41.65	39.17	38.34(-0.49)	37.54(-0.28)	37.86(-0.33)	36.9	-1.6	-17	37(-0.2)	-50	[-12]	[-19]	[-30]	-47	17	DT	-0.9	OpenShort?	(-11)	-8	-71	-10	-20	-1.3,36	18
8	May/11	15	42.03	40.03	38.53(-0.29)	37.65(-0.17)	37.99(0.62)	37.99	-1.5	-13	37(-4.5)	-50	[-7]	[7]	[6]	-9	293	UR	0	SmallShort?	(-9)	15	-11	12	20	-0.5,54	26
9	May/11	14	42.03	40.03	38.64(-0.06)	37.72(-0.2)	37.76(0.8)	38.16	-1.5	-13	42(0.2)	-35	[-2]	[13]	[10]	-11	139	UR	0.4	SmallShort	(-7)	20	-12	19	20	-0.4,49	26
10	May/11	13	42.03	40.03	38.66(-0.03)	37.8(-0.1)	37.46(0.48)	38.34	-1.4	-13	41(0.1)	-10	[-1]	[7]	[24]	-17	66	UR	0.8	SmallShort	(-1)	12	28	26	20	-0.3,41	26

11	May/11	12	42.03	40.03	38.67(-0.12)	37.84(-0.15)	37.28(0.17)	37.91	-1.6	-13	41(0.4)	-25	[-3]	[-2]	[16]	-45	-42	DP	0.6	OpenShort	(-2)	4	25	21	20	-0.7,23	26
12	May/11	11	42.03	40.03	38.72(-0.2)	37.9(-0.51)	37.22(-0.23)	37.53	-1.7	-13	41(1.2)	-45	[-5]	[-17]	[20]	-68	-168	DP	0.3	OpenShort	(-4)	-6	46	10	20	-1.1,10	26
13	May/11	10	42.03	40.03	38.8(-0.26)	38.09(-0.68)	37.31(-0.97)	36.85	-2	-13	40(3.6)	-50	[-6]	[-37]	[-3]	-96	-484	DT	-0.4	OpenShort	(-8)	-24	11	0	-20	-1.9,2	26
14	May/11	9	42.03	40.03	38.9(-0.24)	38.35(-0.8)	37.67(-1.21)	36.68	-2	-13	36(5)	-50	[-6]	[-45]	[-29]	-108	-631	DT	-1	HoldShort?	(-8)	-30	-50	-9	-20	-2.3,0	26
15	May/10	15	42.32	40.77	38.99(-0.14)	38.66(-0.6)	38.13(-0.69)	37.44	-2	-12	31(0.9)	-50	[-3]	[-29]	[-14]	-98	-433	DT	-0.8	HoldShort?	(-4)	-17	-9	-14	-20	-1.9,0	33

16	May/10	14	42.32	40.77	39.05(-0.16)	38.89(-0.66)	38.39(-0.49)	37.58	-1.9	-12	30(3.1)	-50	[-4]	[-25]	[-19]	-97	-343	DT	-1.1	OpenShort	(-3)	-12	-26	-16	-20	-2,3	33
17	May/10	13	42.32	40.77	39.11(-0.17)	39.15(-0.67)	38.58(-0.78)	37.98	-1.8	-12	27(2)	-50	[-4]	[-33]	[-22]	-82	-318	DT	-0.9	OpenShort	(-3)	-19	-46	-11	-20	-1.7,11	33
18	May/10	12	42.32	40.77	39.17(-0.09)	39.41(-0.4)	38.88(-0.37)	38.7	-1.5	-12	25(0.2)	-50	[-2]	[-19]	[-9]	-55	-124	DT	-0.3	OpenShort	(-2)	-9	-17	-1	-20	-0.8,15	33
19	May/10	11	42.32	40.77	39.21(-0.07)	39.57(0.09)	39.03(-0.41)	38.96	-1.4	-12	25(-0.6)	-50	[-2]	[-14]	[-10]	-48	-92	DT	-0.1	OpenShort	(-1)	-10	12	-19	-20	-0.4,12	33
20	May/10	10	42.32	40.77	39.24(-0.14)	39.53(0.07)	39.19(-0.51)	38.77	-1.4	-12	26(0.3)	-50	[-3]	[-17]	[-10]	-50	-108	DT	-0.7	OpenShort	(-3)	-12	17	-19	-20	-0.8,20	33

21	May/10	9	42.32	40.77	39.3(-0.12)	39.5(-0.09)	39.39(-0.82)	38.5	-1.6	-12	25(0.9)	-50	[-3]	[-26]	[-38]	-53	-285	DT	-1.4	OpenShort?	(-5)	-20	-62	-29	-20	-1.3,30	33
22	May/7	15	42.63	41.64	39.35(-0.02)	39.54(0.1)	39.72(-0.56)	39.5	-1.4	-8	24(-3.1)	-50	[-1]	[-16]	[-2]	8	-77	DT	-0.4	OpenShort?	(0)	-14	6	-13	-17	0.3,50	40
23	May/7	14	42.63	41.64	39.36(0.04)	39.5(0.12)	39.94(-0.42)	39.41	-1.5	-8	27(0)	-50	[1]	[-12]	[-15]	8	-136	DR	-0.9	OpenShort	(-1)	-10	-23	-23	-20	0.1,55	40
24	May/7	13	42.63	41.64	39.35(0.06)	39.45(0.32)	40.11(0.59)	39.78	-1.3	-8	27(0.4)	-35	[2]	[16]	[-3]	34	199	CR	-0.6	HoldShort	(3)	15	1	-16	-10	0.7,66	40
25	May/7	12	42.63	41.64	39.33(0.07)	39.33(0.33)	39.88(0.66)	39.76	-1.3	-8	27(0.2)	-40	[2]	[18]	[-7]	47	207	CR	-0.2	HoldShort	(1)	16	-23	0	5	0.7,79	40

26	May/7	11	42.63	41.64	39.3(0.14)	39.2(0.32)	39.62(0.67)	40.13	-1.1	-8	27(1.2)	-10	[4]	[19]	[6]	77	239	RG	0.9	SmallShort	(3)	17	-30	49	20	1.4,92	40
27	May/7	10	42.63	41.64	39.25(0.22)	39.08(0.37)	39.36(0.78)	40.63	-0.9	-8	26(4.4)	15	[6]	[22]	[31]	82	322	UT	2.3	OpenLong	(6)	19	23	46	20	2.5,69	40
28	May/7	9	42.63	41.64	39.16(0.14)	38.94(0.24)	39.06(0.69)	40.25	-1.1	-8	21(3.2)	15	[4]	[18]	[54]	46	312	UT	2.6	OpenLong?	(4)	17	105	27	20	2.4,36	40
29	May/6	15	42.84	42.25	39.1(-0.07)	38.85(-0.23)	38.79(0.04)	38.61	-2	-7	18(-10.4)	-35	[-2]	[-6]	[1]	-70	-49	DP	-0.5	OpenShort?	(-2)	1	8	-12	5	-1.2,10	32
30	May/6	14	42.84	42.25	39.13(-0.36)	38.94(-0.38)	38.79(0)	38.48	-2.1	-7	28(-4.7)	-50	[-9]	[-10]	[-7]	-56	190	DT	-0.5	OpenShort	(-2)	0	-22	-0	5	-1.1,22	32

31	May/6	13	42.84	42.25	39.27(-0.29)	39.09(-0.17)	38.78(-0.04)	38.82	-1.9	-7	33(-3.6)	-50	[-7]	[-8]	[-6]	-34	173	DT	0.1	OpenShort	(-8)	-1	-20	15	-18	-0.6,31	32
32	May/6	12	42.84	42.25	39.39(-0.23)	39.16(-0.15)	38.79(-0.07)	39.13	-1.8	-7	37(-5.1)	-50	[-6]	[-8]	[9]	-34	145	DP	0.4	OpenShort	(-7)	-2	13	15	20	-0.3,24	32
33	May/6	11	42.84	42.25	39.48(-0.33)	39.22(-0.05)	38.82(-0.21)	38.92	-1.9	-7	42(-3.1)	-50	[-8]	[-11]	[6]	-55	135	DP	0.1	OpenShort	(-7)	-5	26	3	-20	-0.6,10	32
34	May/6	10	42.84	42.25	39.61(-0.36)	39.24(-0.22)	38.9(-0.52)	38.52	-2.1	-7	45(-1.6)	-50	[-9]	[-21]	[-8]	-80	-49	DT	-0.4	HoldShort	(-10)	-13	1	-9	-20	-1.2,0	32
35	May/6	9	42.84	42.25	39.75(-0.38)	39.33(-0.2)	39.1(-0.75)	38.5	-2.1	-7	47(-0.3)	-50	[-9]	[-27]	[-18]	-79	-115	DT	-0.6	HoldShort?	(-9)	-19	-25	-12	-20	-1.3,4	32

36	May/5	15	43.14	42.88	39.9(-0.31)	39.41(-0.02)	39.39(-0.32)	38.89	-2.2	-6	47(-3.2)	-50	[-8]	[-13]	[-16]	-65	-19	DT	-0.5	OpenShort?	(-8)	-8	-22	-9	-20	-1,10	40
37	May/5	14	43.14	42.88	40.02(-0.26)	39.42(0.08)	39.52(-0.25)	39.24	-2	-6	50(-0.9)	-50	[-6]	[-10]	[-8]	-53	9	DT	-0.3	OpenShort	(-7)	-6	-6	-9	-20	-0.8,17	40
38	May/5	13	43.14	42.88	40.12(-0.26)	39.39(0.07)	39.62(0.1)	39.34	-1.9	-6	51(-1.6)	-50	[-6]	[-1]	[-6]	-43	94	DT	-0.3	OpenShort	(-5)	3	-13	2	-20	-0.8,27	40
39	May/5	12	43.14	42.88	40.22(-0.28)	39.36(0.1)	39.58(0.08)	39.54	-1.8	-6	53(-2.3)	-50	[-7]	[-2]	[-7]	-39	130	DT	-0	OpenShort	(-6)	2	-26	3	13	-0.7,29	40
40	May/5	11	43.14	42.88	40.33(-0.26)	39.32(-0.34)	39.55(0.32)	39.96	-1.6	-6	55(-2.7)	-25	[-6]	[-1]	[26]	-27	250	DP	0.4	OpenShort	(-5)	8	27	14	20	-0.3,31	40

41	May/5	10	43.14	42.88	40.43(-0.33)	39.45(-0.41)	39.43(0.3)	39.52	-1.8	-6	58(-3)	-50	[-8]	[-3]	[4]	-50	175	DP	0.1	OpenShort	(-8)	7	-13	7	20	-0.8,20	40
42	May/5	9	43.14	42.88	40.56(-0.36)	39.61(-0.34)	39.31(0.39)	39.73	-1.7	-6	61(-0.8)	-25	[-9]	[0]	[22]	-49	254	UR	0.4	SmallShort?	(-8)	10	37	10	20	-0.7,19	40
43	May/4	15	43.49	43.45	40.71(-0.34)	39.75(-0.58)	39.16(0.03)	39.15	-2.3	-6	61(-3)	-50	[-8]	[-11]	[-1]	-70	-36	DT	-0	OpenShort?	(-11)	1	-15	9	20	-1.3,13	41
44	May/4	14	43.49	43.45	40.85(-0.43)	39.98(-0.49)	39.15(0.16)	39.39	-2.1	-6	64(0.1)	-50	[-11]	[-7]	[3]	-70	106	DP	0.2	OpenShort	(-8)	4	4	12	-8	-1.2,10	41
45	May/4	13	43.49	43.45	41.03(-0.4)	40.18(-0.52)	39.09(-0.99)	39.33	-2.2	-6	64(1.7)	-50	[-10]	[-36]	[7]	-80	-260	DP	0.2	OpenShort	(-11)	-24	23	9	-20	-1.4,5	41

46	May/4	12	43.49	43.45	41.19(-0.43)	40.39(-0.6)	39.48(-1.08)	38.96	-2.4	-6	63(4.3)	-50	[-11]	[-39]	[-10]	-98	-382	DT	-0.4	OpenShort	(-11)	-27	1	7	-20	-1.9,0	41
47	May/4	11	43.49	43.45	41.37(-0.44)	40.63(-0.56)	39.91(-1.05)	38.95	-2.4	-6	58(4.6)	-50	[-11]	[-38]	[-19]	-105	-402	DT	-0.9	HoldShort	(-11)	-26	-9	-13	-20	-2.2,0	41
48	May/4	10	43.49	43.45	41.55(-0.5)	40.86(-0.54)	40.34(-1.16)	39.1	-2.3	-6	54(5.2)	-50	[-12]	[-41]	[-21]	-106	-379	DT	-1.2	HoldShort	(-11)	-28	0	-35	-20	-2.4,4	41
49	May/4	9	43.49	43.45	41.76(-0.51)	41.08(-0.64)	40.81(-1.1)	39.1	-2.3	-6	48(7.9)	-50	[-13]	[-41]	[-67]	-118	-405	DT	-1.8	HoldShort?	(-13)	-27	-132	-39	-20	-2.9,5	41
50	May/3	15	43.93	43.9	41.97(-0.28)	41.34(-0.18)	41.26(-0.09)	41.3	-1.6	-3	41(-11)	-45	[-7]	[-7]	[3]	-67	99	DP	0.1	OpenShort?	(-6)	-2	11	-22	20	-0.9,6	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI