|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 19, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $47.8100 One month high (close): $56.6050
CSIQ Daily Change: 7.21% Daily StdDev 4.48% CSIQ EMA_5_Trend: -0.46% 10Minute StdDev: $1.4939
Latest Price : $55(7.21%) | Thu. Jan 21, 2021($2.7) Wed. Jan 20, 2021($1.5) Tue. Jan 19, 2021($1) Fri. Jan 15, 2021($1.8) Thu. Jan 14, 2021($0.7) Wed. Jan 13, 2021($0.7) Tue. Jan 12, 2021($0.6) Mon. Jan 11, 2021($0.5)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 1
| | Tue. Jan. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 52.78 | 54.62 | 54.1(-0.04) | 53.42(0.45) | 54.33(0.47) | 54.88 | 0.9 | | 10 | 65(0.1) | 50 | [-1] | [17] | [17] | 34 | 296 | UR | 0.4 | SmallShort? | | (-3) | 11 | 23 | 13 | 20 | 0.5,71 | 59 | Sample size 5 Avg positive next hour return: 1.93%(80%) Avg negative next hour return: -5.37%(20%)
Daily Trend: %
Up Forces:
Down Forces: 54.1(hourly_sma_20 -1.42%)
Support Levels: 54.62(daily_ema_10 -0.47%) 53.42(hourly_sma_10 -2.66%) 52.78(daily_ema_20 -3.83%)
Resistance Levels:
|
| | | 2 | Jan/19 | 14 | 52.78 | 54.62 | 54.12(-0.05) | 53.18(0.36) | 54.08(0.54) | 54.33 | 0.7 | | 10 | 65(-0.5) | 50 | [-1] | [17] | [9] | 12 | 223 | UR | 0.2 | SmallShort | | (-2) | 12 | 3 | 8 | 20 | 0.1,59 | 59 | | 3 | Jan/19 | 13 | 52.78 | 54.62 | 54.15(-0.06) | 52.99(0.18) | 53.79(1.03) | 54.26 | 0.7 | | 10 | 65(-0.3) | 50 | [-1] | [26] | [16] | 7 | 336 | UR | 0.3 | SmallShort | | (-1) | 23 | 10 | 14 | 20 | 0.1,54 | 59 | | 4 | Jan/19 | 12 | 52.78 | 54.62 | 54.18(-0.08) | 52.89(-0.01) | 53.24(0.72) | 54.02 | 0.6 | | 10 | 66(-0.3) | 50 | [-2] | [17] | [14] | -4 | 228 | UR | 0.5 | SmallShort | | (-2) | 16 | -5 | 21 | 20 | -0.1,49 | 59 | | 5 | Jan/19 | 11 | 52.78 | 54.62 | 54.22(-0.08) | 52.9(-0.25) | 52.86(0.67) | 54.14 | 0.6 | | 10 | 66(-0.1) | 50 | [-2] | [13] | [29] | -11 | 239 | UR | 0.9 | SmallShort | | (-2) | 15 | 22 | 30 | 20 | -0.1,42 | 59 | | | | |
| 6 | Jan/19 | 10 | 52.78 | 54.62 | 54.26(-0.1) | 53.03(-0.52) | 52.51(0.42) | 53.62 | 0.4 | | 10 | 66(0.2) | 50 | [-2] | [5] | [29] | -36 | 85 | UR | 0.8 | SmallShort | | (-3) | 9 | 30 | 19 | 20 | -0.4,24 | 59 | | 7 | Jan/19 | 9 | 52.78 | 54.62 | 54.32(-0.1) | 53.31(-0.59) | 52.29(0.19) | 52.91 | 0.1 | | 10 | 66(1.5) | 50 | [-2] | [-1] | [28] | -66 | -113 | RG | 0.4 | Wait? | | (-4) | 4 | 60 | 10 | 20 | -1,9 | 59 | | 8 | Jan/15 | 15 | 52.14 | 54.4 | 54.37(-0.28) | 53.62(-0.74) | 52.19(-0.67) | 51.53 | -0.2 | | 9 | 64(20.7) | -10 | [-6] | [-24] | [-18] | -100 | -405 | DT | -0.5 | HoldShort? | | (-5) | -15 | -24 | 1 | -20 | -2,0 | 49 | | 9 | Jan/15 | 14 | 52.14 | 54.4 | 54.52(-0.35) | 54.02(-0.71) | 52.54(-0.75) | 52.1 | -0 | | 9 | 44(3.6) | -15 | [-8] | [-27] | [-11] | -94 | -271 | DT | -0.3 | OpenShort | | (-5) | -17 | -12 | 8 | -20 | -1.8,1 | 49 | | 10 | Jan/15 | 13 | 52.14 | 54.4 | 54.71(-0.3) | 54.4(-0.7) | 52.94(-1.15) | 52.38 | 0.1 | | 9 | 40(3.8) | -15 | [-7] | [-35] | [-12] | -97 | -417 | DT | -0.5 | OpenShort | | (-8) | -26 | -7 | -2 | -20 | -1.9,1 | 49 | | | | |
| 11 | Jan/15 | 12 | 52.14 | 54.4 | 54.87(-0.28) | 54.78(-0.5) | 53.55(-1.43) | 52.53 | 0.1 | | 9 | 36(4.5) | -10 | [-6] | [-39] | [-17] | -102 | -506 | DT | -0.9 | HoldShort | | (-7) | -33 | 4 | -19 | -20 | -2.1,1 | 49 | | 12 | Jan/15 | 11 | 52.14 | 54.4 | 55.03(-0.24) | 55.06(-0.43) | 54.33(-1.32) | 52.43 | 0.1 | | 9 | 32(6.5) | -5 | [-6] | [-36] | [-40] | -117 | -559 | RG | -2 | SmallLong | | (-7) | -30 | -36 | -52 | -20 | -2.7,1 | 49 | | 13 | Jan/15 | 10 | 52.14 | 54.4 | 55.16(-0.21) | 55.3(-0.31) | 55.06(-0.8) | 53.27 | 0.4 | | 9 | 25(4) | -0 | [-5] | [-22] | [-36] | -92 | -327 | RG | -2.4 | SmallLong | | (-4) | -18 | -34 | -54 | -20 | -2.5,21 | 49 | | 14 | Jan/15 | 9 | 52.14 | 54.4 | 55.28(-0.15) | 55.47(-0.15) | 55.5(-0.67) | 54.08 | 0.6 | | 9 | 21(-1) | -10 | [-3] | [-17] | [-35] | -44 | -238 | DT | -2.2 | OpenShort? | | (-3) | -15 | -56 | -34 | -20 | -1.9,54 | 49 | | 15 | Jan/14 | 15 | 51.74 | 54.46 | 55.36(-0.14) | 55.55(0.1) | 55.87(-0.26) | 55.47 | 1 | | 14 | 22(4.3) | 10 | [-3] | [-3] | [-14] | 40 | 96 | RG | -0.6 | Wait? | | (-1) | -6 | -36 | 0 | -20 | 0.2,85 | 57 | | | | |
| 16 | Jan/14 | 14 | 51.74 | 54.46 | 55.36(0) | 55.5(0.32) | 56.01(0.39) | 56.38 | 1.2 | | 14 | 18(-0.4) | 50 | [0] | [15] | [9] | 71 | 272 | UR | 0.5 | SmallShort | | (-1) | 9 | 12 | 10 | 20 | 1.3,88 | 57 | | 17 | Jan/14 | 13 | 51.74 | 54.46 | 55.44(-0.05) | 55.32(0.36) | 55.79(0.44) | 56.08 | 1.1 | | 14 | 18(-1.4) | 50 | [-1] | [17] | [11] | 57 | 289 | UR | 0.4 | SmallShort | | (-0) | 10 | 23 | 10 | 18 | 0.9,84 | 57 | | 18 | Jan/14 | 12 | 51.74 | 54.46 | 55.47(-0.12) | 55.12(0.17) | 55.55(0.2) | 55.51 | 1 | | 14 | 20(-0.9) | 40 | [-3] | [8] | [-1] | 39 | 188 | RG | -0.1 | Wait | | (-3) | 5 | -16 | 19 | 16 | 0.1,86 | 57 | | 19 | Jan/14 | 11 | 51.74 | 54.46 | 55.54(-0.06) | 55.03(0.01) | 55.44(0.38) | 55.92 | 1.1 | | 14 | 21(0) | 50 | [-1] | [11] | [10] | 40 | 230 | UR | 0.6 | SmallShort | | (-3) | 9 | -10 | 28 | 20 | 0.5,77 | 57 | | 20 | Jan/14 | 10 | 51.74 | 54.46 | 55.57(0.02) | 55.02(0.1) | 55.23(0.46) | 56.18 | 1.1 | | 14 | 21(0.2) | 50 | [1] | [14] | [26] | 27 | 208 | UT | 1.2 | OpenLong | | (-1) | 11 | 37 | 22 | 20 | 0.8,57 | 57 | | | | |
| 21 | Jan/14 | 9 | 51.74 | 54.46 | 55.56(-0.07) | 54.96(-0.06) | 54.98(0.22) | 55.27 | 0.9 | | 14 | 20(-0.5) | 50 | [-2] | [6] | [12] | -18 | 79 | UR | 0.4 | SmallShort? | | (-1) | 5 | 17 | 10 | 20 | -0.4,42 | 57 | | 22 | Jan/13 | 15 | 51.13 | 53.97 | 55.6(0.02) | 54.99(-0.07) | 54.86(0.3) | 54.85 | 0.8 | | 15 | 21(2.5) | 50 | [1] | [9] | [-2] | -43 | -72 | CR | -0 | HoldShort? | | (-3) | 7 | -6 | 5 | -6 | -0.9,30 | 54 | | 23 | Jan/13 | 14 | 51.13 | 53.97 | 55.59(-0.09) | 55.03(-0.09) | 54.7(0.16) | 54.99 | 0.9 | | 15 | 18(0.2) | 50 | [-2] | [5] | [5] | -38 | 24 | UR | 0.4 | SmallShort | | (1) | 4 | 5 | 13 | 11 | -0.7,30 | 54 | | 24 | Jan/13 | 13 | 51.13 | 53.97 | 55.64(-0.09) | 55.08(-0.18) | 54.61(-0.38) | 54.86 | 0.8 | | 15 | 18(0.3) | 45 | [-2] | [-9] | [3] | -48 | -145 | RG | 0.3 | Wait | | (-3) | -9 | -2 | 16 | 11 | -1,27 | 54 | | 25 | Jan/13 | 12 | 51.13 | 53.97 | 55.69(-0.11) | 55.18(-0.36) | 54.82(-0.23) | 54.92 | 0.9 | | 15 | 18(0.4) | 50 | [-3] | [-8] | [8] | -58 | -82 | RG | 0.1 | Wait | | (-2) | -5 | 10 | 6 | 20 | -1,17 | 54 | | | | |
| 26 | Jan/13 | 11 | 51.13 | 53.97 | 55.75(-0.14) | 55.38(-0.31) | 54.95(-0.33) | 54.67 | 0.8 | | 15 | 17(0.9) | 40 | [-3] | [-10] | [3] | -78 | -128 | RG | -0.4 | Wait | | (-3) | -8 | 26 | -21 | -20 | -1.4,7 | 54 | | 27 | Jan/13 | 10 | 51.13 | 53.97 | 55.83(-0.18) | 55.55(-0.47) | 55.13(-0.41) | 54.04 | 0.7 | | 15 | 17(2.3) | -5 | [-4] | [-14] | [-18] | -96 | -240 | RG | -1.5 | SmallLong | | (-5) | -10 | -21 | -19 | -20 | -2.5,17 | 54 | | 28 | Jan/13 | 9 | 51.13 | 53.97 | 55.93(-0.19) | 55.81(-0.42) | 55.36(-0.33) | 54.56 | 0.8 | | 15 | 14(1.6) | -10 | [-4] | [-11] | [-25] | -75 | -129 | DT | -1.3 | OpenShort? | | (-3) | -8 | -53 | -11 | -20 | -2.2,30 | 54 | | 29 | Jan/12 | 15 | 50.38 | 53.52 | 56.04(0.04) | 56.05(-0.12) | 55.36(0) | 55.89 | 1.2 | | 17 | 13(0.5) | 50 | [1] | [2] | [7] | -15 | -70 | UT | 0.6 | OpenLong? | | (-2) | 0 | 13 | 13 | 7 | -0.3,43 | 71 | | 30 | Jan/12 | 14 | 50.38 | 53.52 | 56.02(-0.08) | 56.12(-0.06) | 55.54(-0.49) | 55.58 | 1.1 | | 17 | 12(0.1) | 20 | [-2] | [-10] | [-6] | -38 | -125 | RG | 0.1 | Wait | | (0) | -11 | 0 | -7 | -20 | -0.8,32 | 71 | | | | |
| 31 | Jan/12 | 13 | 50.38 | 53.52 | 56.07(-0.07) | 56.15(-0.09) | 55.81(-0.29) | 55.58 | 1.1 | | 17 | 12(-0.5) | 30 | [-2] | [-5] | [-2] | -42 | -94 | RG | -0.4 | Wait | | (-2) | -7 | 16 | -17 | -20 | -0.9,31 | 71 | | 32 | Jan/12 | 12 | 50.38 | 53.52 | 56.11(-0.17) | 56.2(0.08) | 55.97(-0.52) | 55.19 | 1 | | 17 | 13(-0.6) | -5 | [-4] | [-9] | [-22] | -55 | -116 | RG | -1.3 | SmallLong | | (-3) | -12 | -12 | -38 | -20 | -1.6,35 | 71 | | 33 | Jan/12 | 11 | 50.38 | 53.52 | 56.2(-0.19) | 56.15(-0.1) | 56.26(-0.51) | 55.48 | 1.1 | | 17 | 13(-0.3) | -5 | [-4] | [-11] | [-13] | -18 | -68 | RG | -1.3 | SmallLong | | (-3) | -12 | -15 | -18 | -20 | -1.2,62 | 71 | | 34 | Jan/12 | 10 | 50.38 | 53.52 | 56.3(-0.14) | 56.2(-0.01) | 56.55(-0.27) | 55.86 | 1.2 | | 17 | 13(0) | -5 | [-3] | [-4] | [-20] | 8 | -4 | RG | -1.1 | SmallLong | | (-4) | -6 | -43 | -11 | -20 | -0.7,75 | 71 | | 35 | Jan/12 | 9 | 50.38 | 53.52 | 56.38(0.01) | 56.2(0.14) | 56.7(0.36) | 56.96 | 1.4 | | 17 | 13(-0.2) | 50 | [0] | [13] | [13] | 60 | 185 | UT | 0.4 | OpenLong? | | (-1) | 8 | 24 | 7 | 20 | 0.9,87 | 71 | | | | |
| 36 | Jan/11 | 15 | 49.51 | 53.04 | 56.38(-0.06) | 56.12(0.03) | 56.49(0.11) | 56.37 | 1.3 | | 18 | 14(-1.1) | 45 | [-1] | [5] | [-1] | 35 | 93 | RG | -0.2 | Wait? | | (-1) | 3 | -11 | 5 | 20 | -0,85 | 76 | | 37 | Jan/11 | 14 | 49.51 | 53.04 | 56.41(0.19) | 56.1(0.09) | 56.43(0.68) | 56.64 | 1.4 | | 18 | 15(-0.6) | 50 | [4] | [20] | [4] | 41 | 18 | UT | 0.3 | OpenLong | | (-1) | 15 | -11 | 23 | 20 | 0.3,83 | 76 | | 38 | Jan/11 | 13 | 49.51 | 53.04 | 56.3(0.15) | 56.05(0.05) | 56.05(0.34) | 56.93 | 1.4 | | 18 | 15(0.2) | 50 | [3] | [12] | [15] | 40 | 43 | UT | 1.1 | OpenLong | | (5) | 8 | 12 | 21 | 20 | 0.8,70 | 76 | | 39 | Jan/11 | 12 | 49.51 | 53.04 | 56.21(0.06) | 56.02(0.19) | 55.86(0.28) | 56.62 | 1.4 | | 18 | 15(0) | 50 | [1] | [11] | [16] | 19 | 83 | UT | 1 | OpenLong | | (3) | 6 | 28 | 25 | 20 | 0.5,56 | 76 | | 40 | Jan/11 | 11 | 49.51 | 53.04 | 56.17(-0.05) | 55.91(-0.12) | 55.71(-0.07) | 55.93 | 1.2 | | 18 | 15(-0.6) | 45 | [-1] | [-1] | [0] | -28 | -9 | RG | 0.3 | Wait | | (0) | -2 | -4 | -6 | 20 | -0.3,30 | 76 | | | | |
| 41 | Jan/11 | 10 | 49.51 | 53.04 | 56.2(0.09) | 55.98(-0.07) | 55.75(-0.06) | 56.02 | 1.2 | | 18 | 16(-2.2) | 50 | [2] | [1] | [17] | -23 | -132 | UT | 0.3 | OpenLong | | (-1) | -1 | 53 | -8 | 13 | -0.2,32 | 76 | | 42 | Jan/11 | 9 | 49.51 | 53.04 | 56.15(0.07) | 56.02(-0.41) | 55.78(-0.48) | 54.74 | 1 | | 18 | 18(0) | 20 | [2] | [-12] | [-26] | -55 | -441 | DR | -1.1 | OpenShort? | | (-0) | -11 | -50 | -22 | -20 | -1.5,33 | 76 | | 43 | Jan/8 | 15 | 48.61 | 52.65 | 56.11(0.11) | 56.25(-0.27) | 56.05(-0.25) | 55.99 | 1.3 | | 20 | 18(-10.9) | 50 | [3] | [-5] | [2] | -11 | -194 | RG | -0.1 | Wait? | | (4) | -6 | 5 | -11 | 20 | -0.1,42 | 80 | | 44 | Jan/8 | 14 | 48.61 | 52.65 | 56.05(0.54) | 56.4(-0.27) | 56.19(0.13) | 55.86 | 1.3 | | 20 | 29(-7.3) | 50 | [12] | [6] | [-6] | 1 | -533 | CR | -0.2 | HoldShort | | (3) | 3 | -11 | -6 | -18 | -0.1,53 | 80 | | 45 | Jan/8 | 13 | 48.61 | 52.65 | 55.75(0.55) | 56.55(-0.14) | 56.12(-0.16) | 56.14 | 1.3 | | 20 | 36(-4.1) | 50 | [12] | [1] | [-3] | 11 | -513 | CR | 0 | HoldShort | | (13) | -4 | -2 | -8 | -14 | 0.2,56 | 80 | | | | |
| 46 | Jan/8 | 12 | 48.61 | 52.65 | 55.44(0.49) | 56.63(-0.17) | 56.21(-0.08) | 56.19 | 1.3 | | 20 | 40(-3.4) | 50 | [11] | [2] | [-1] | 21 | -367 | CR | -0 | HoldShort | | (14) | -2 | 5 | -3 | -20 | 0.3,63 | 80 | | 47 | Jan/8 | 11 | 48.61 | 52.65 | 55.17(0.5) | 56.72(0.29) | 56.25(-0.36) | 56.07 | 1.3 | | 20 | 44(-2.5) | 50 | [11] | [1] | [-21] | 18 | -423 | CR | -0.1 | HoldShort | | (12) | -8 | -24 | -12 | -20 | 0.4,58 | 80 | | 48 | Jan/8 | 10 | 48.61 | 52.65 | 54.9(0.55) | 56.56(0.28) | 56.46(-0.28) | 56.69 | 1.4 | | 20 | 46(-0.6) | 50 | [12] | [3] | [15] | 36 | -284 | UT | 0.1 | OpenLong | | (13) | -6 | 48 | 12 | -20 | 0.7,68 | 80 | | 49 | Jan/8 | 9 | 48.61 | 52.65 | 54.6(0.35) | 56.4(-0.06) | 56.62(-0.64) | 55.5 | 1.2 | | 20 | 47(-0.5) | 50 | [8] | [-10] | [-21] | 30 | -347 | DR | -0.4 | OpenShort? | | (10) | -14 | -43 | 10 | -20 | 0.3,72 | 80 | | 50 | Jan/7 | 15 | 47.7 | 52.29 | 54.41(0.39) | 56.44(0.04) | 56.99(-0.11) | 56.59 | 1.5 | | 21 | 47(2.3) | 50 | [9] | [3] | [6] | 55 | -14 | UT | -0.2 | OpenLong? | | (11) | -2 | 7 | 18 | 12 | 0.8,85 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|