|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $47.7100 One month high (close): $50.2350
CSCO Daily Change: -0.47% Daily StdDev 1.57% CSCO EMA_5_Trend: 0.12% 10Minute StdDev: $0.1959
Latest Price : $49.91(-0.47%) | Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.2) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.4)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 48.82 | 49.51 | 50.09(0.02) | 50.15(-0.02) | 50.18(-0.14) | 49.9 | 1.3 | | 10 | 21(-2.7) | 25 | [1] | [-7] | [-22] | -19 | -93 | DR | -1.6 | OpenShort? | | (3) | -9 | -43 | -31 | -20 | -1.1,59 | 68 | Sample size 34 Avg positive next hour return: 0.29%(41%) Avg negative next hour return: -0.19%(59%)
Daily Trend: %
Up Forces: 50.09(hourly_sma_20 0.38%)
Down Forces:
Support Levels: 49.51(daily_ema_10 -0.78%) 48.82(daily_ema_20 -2.16%)
Resistance Levels: 50.15(weak_hourly_sma_10 0.5%)
|
| | | 2 | Dec/20 | 14 | 48.82 | 49.51 | 50.08(0.04) | 50.16(0.06) | 50.25(0.02) | 50.23 | 1.7 | | 10 | 24(-0.9) | 50 | [3] | [6] | [-2] | 62 | -4 | CR | -0.1 | HoldShort | | (4) | 1 | -4 | -1 | -6 | 0.8,92 | 68 | | 3 | Dec/20 | 13 | 48.82 | 49.51 | 50.06(0.08) | 50.13(0.04) | 50.24(0.08) | 50.26 | 1.7 | | 10 | 24(-1.9) | 50 | [5] | [10] | [-0] | 68 | -18 | UT | 0.1 | OpenLong | | (3) | 5 | -4 | 0 | 14 | 1,93 | 68 | | 4 | Dec/20 | 12 | 48.82 | 49.51 | 50.02(0.06) | 50.13(0) | 50.2(0.08) | 50.29 | 1.8 | | 10 | 26(-0.7) | 50 | [4] | [9] | [6] | 75 | 12 | UT | 0.4 | HoldLong | | (5) | 5 | 10 | 6 | 20 | 1.2,95 | 68 | | 5 | Dec/20 | 11 | 48.82 | 49.51 | 49.99(0.04) | 50.13(0) | 50.16(0.08) | 50.21 | 1.7 | | 10 | 27(0.2) | 50 | [3] | [8] | [1] | 66 | 22 | UT | 0.2 | OpenLong | | (4) | 5 | -4 | 8 | 10 | 1,91 | 68 | | | | |
| 6 | Dec/20 | 10 | 48.82 | 49.51 | 49.97(0.04) | 50.11(0.04) | 50.12(0.1) | 50.24 | 1.7 | | 10 | 27(1) | 50 | [3] | [11] | [6] | 68 | 36 | UT | 0.5 | OpenLong | | (3) | 6 | 9 | 11 | 14 | 1.2,88 | 68 | | 7 | Dec/20 | 9 | 48.82 | 49.51 | 49.95(0.04) | 50.11(0) | 50.07(0.1) | 50.17 | 1.6 | | 10 | 26(0.2) | 50 | [3] | [10] | [6] | 56 | 26 | UT | 0.5 | OpenLong? | | (3) | 6 | 9 | 10 | 12 | 1,81 | 68 | | 8 | Dec/19 | 15 | 48.72 | 49.3 | 49.93(0.04) | 50.09(-0.02) | 50.07(0) | 50.1 | 1.7 | | 9 | 26(-1) | 50 | [3] | [3] | [2] | 42 | -8 | UT | 0.4 | OpenLong? | | (3) | 0 | 4 | 3 | -2 | 0.8,72 | 73 | | 9 | Dec/19 | 14 | 48.72 | 49.3 | 49.91(0.06) | 50.1(0.02) | 50.02(-0.08) | 50.07 | 1.6 | | 9 | 27(-2.7) | 50 | [4] | [-1] | [3] | 36 | -48 | RG | 0.2 | Wait | | (3) | -5 | 10 | -1 | -8 | 0.7,68 | 73 | | 10 | Dec/19 | 13 | 48.72 | 49.3 | 49.88(0.06) | 50.09(0.1) | 50.06(-0.08) | 49.99 | 1.5 | | 9 | 29(-2) | 50 | [4] | [2] | [-6] | 25 | -58 | CR | -0.3 | HoldShort | | (4) | -5 | -1 | -15 | -20 | 0.5,62 | 73 | | | | |
| 11 | Dec/19 | 12 | 48.72 | 49.3 | 49.85(0.04) | 50.04(0.08) | 50.1(-0.04) | 50 | 1.6 | | 9 | 31(-0.4) | 45 | [3] | [3] | [-2] | 33 | -17 | CR | -0.4 | HoldShort | | (4) | -3 | 8 | -20 | -14 | 0.6,68 | 73 | | 12 | Dec/19 | 11 | 48.72 | 49.3 | 49.83(0.02) | 50(0.02) | 50.12(-0.1) | 49.94 | 1.5 | | 9 | 32(-0.2) | 30 | [1] | [-3] | [-12] | 39 | -24 | DR | -0.7 | OpenShort | | (3) | -6 | -22 | -17 | -18 | 0.4,79 | 73 | | 13 | Dec/19 | 10 | 48.72 | 49.3 | 49.82(0.06) | 49.99(0.1) | 50.17(-0.04) | 50.11 | 1.7 | | 9 | 32(0) | 40 | [4] | [4] | [-8] | 71 | -7 | CR | -0.2 | HoldShort | | (3) | -3 | -20 | -7 | -2 | 1.1,93 | 73 | | 14 | Dec/19 | 9 | 48.72 | 49.3 | 49.79(0.1) | 49.94(0.14) | 50.19(0.16) | 50.26 | 1.9 | | 9 | 32(1.6) | 50 | [6] | [19] | [4] | 92 | 30 | UT | 0.3 | OpenLong? | | (5) | 10 | 12 | -5 | 12 | 1.8,97 | 73 | | 15 | Dec/18 | 15 | 48.62 | 49.08 | 49.74(0.04) | 49.87(0.06) | 50.11(0.24) | 50.17 | 2.1 | | 8 | 30(-0.3) | 50 | [3] | [21] | [4] | 90 | 110 | UT | 0.2 | HoldLong? | | (5) | 15 | 5 | -2 | 20 | 1.7,97 | 76 | | | | |
| 16 | Dec/18 | 14 | 48.62 | 49.08 | 49.72(0.06) | 49.84(0.06) | 49.99(0.2) | 50.13 | 2 | | 8 | 31(2.4) | 50 | [4] | [18] | [3] | 93 | 71 | UT | 0.6 | OpenLong | | (3) | 13 | -5 | 13 | 20 | 1.8,98 | 76 | | 17 | Dec/18 | 13 | 48.62 | 49.08 | 49.69(0.08) | 49.81(0.08) | 49.89(0.16) | 50.17 | 2.1 | | 8 | 28(2.6) | 50 | [5] | [17] | [8] | 108 | 60 | UT | 1.3 | HoldLong | | (4) | 10 | -1 | 37 | 20 | 2.3,100 | 76 | | 18 | Dec/18 | 12 | 48.62 | 49.08 | 49.65(0.1) | 49.77(0.1) | 49.81(0.24) | 50.18 | 2.1 | | 8 | 26(1.8) | 50 | [6] | [23] | [18] | 96 | 70 | UT | 1.9 | OpenLong | | (5) | 15 | 34 | 25 | 20 | 2.8,76 | 76 | | 19 | Dec/18 | 11 | 48.62 | 49.08 | 49.6(0.08) | 49.72(0.1) | 49.69(0.12) | 49.92 | 1.7 | | 8 | 24(-2.5) | 50 | [5] | [15] | [19] | 55 | 11 | UT | 1.3 | OpenLong | | (5) | 8 | 53 | 5 | 10 | 1.8,60 | 76 | | 20 | Dec/18 | 10 | 48.62 | 49.08 | 49.56(0.04) | 49.67(0.02) | 49.63(-0.12) | 49.52 | 1.2 | | 8 | 26(-4.7) | 40 | [3] | [-4] | [-9] | -2 | -77 | DR | -0.6 | OpenShort | | (4) | -8 | -16 | -11 | -20 | -0.2,53 | 76 | | | | |
| 21 | Dec/18 | 9 | 48.62 | 49.08 | 49.54(0.08) | 49.66(0.02) | 49.69(-0.08) | 49.64 | 1.4 | | 8 | 31(-3.6) | 50 | [5] | [-0] | [-8] | 20 | -78 | DR | -0.2 | OpenShort? | | (4) | -5 | -16 | -10 | -10 | 0.4,60 | 76 | | 22 | Dec/15 | 15 | 48.49 | 48.85 | 49.5(0.06) | 49.66(0) | 49.69(0) | 49.76 | 1.9 | | 6 | 35(-4.4) | 50 | [4] | [3] | [5] | 41 | -8 | UT | 0.1 | OpenLong? | | (5) | 0 | 20 | -14 | 12 | 1,66 | 72 | | 23 | Dec/15 | 14 | 48.49 | 48.85 | 49.47(0.02) | 49.65(0.02) | 49.73(-0.04) | 49.61 | 1.7 | | 6 | 39(0.1) | 15 | [1] | [0] | [-6] | 32 | 1 | DR | -0.5 | OpenShort | | (3) | -3 | -5 | -20 | -8 | 0.5,69 | 72 | | 24 | Dec/15 | 13 | 48.49 | 48.85 | 49.46(0.02) | 49.64(0.06) | 49.75(0.1) | 49.65 | 1.7 | | 6 | 39(0.3) | 20 | [1] | [11] | [-8] | 51 | 45 | CR | -0.4 | HoldShort | | (3) | 6 | -20 | -7 | -6 | 0.7,83 | 72 | | 25 | Dec/15 | 12 | 48.49 | 48.85 | 49.45(0.06) | 49.64(0) | 49.7(0.14) | 49.8 | 2 | | 6 | 39(1.9) | 40 | [4] | [12] | [1] | 82 | 46 | UT | 0.4 | OpenLong | | (3) | 9 | -8 | 9 | 20 | 1.4,97 | 72 | | | | |
| 26 | Dec/15 | 11 | 48.49 | 48.85 | 49.42(0.04) | 49.61(0.06) | 49.63(0.12) | 49.86 | 2 | | 6 | 37(3.2) | 50 | [3] | [12] | [10] | 93 | 81 | UT | 0.9 | OpenLong | | (4) | 8 | 14 | 23 | 18 | 1.8,98 | 72 | | 27 | Dec/15 | 10 | 48.49 | 48.85 | 49.4(0.04) | 49.58(0.08) | 49.57(0.02) | 49.75 | 1.9 | | 6 | 34(2.1) | 35 | [3] | [6] | [6] | 73 | 36 | UT | 0.8 | OpenLong | | (3) | 1 | 9 | 12 | 8 | 1.6,83 | 72 | | 28 | Dec/15 | 9 | 48.49 | 48.85 | 49.38(0.06) | 49.54(0.1) | 49.56(0.06) | 49.68 | 1.8 | | 6 | 31(1.3) | 50 | [4] | [10] | [11] | 55 | 16 | UT | 0.6 | OpenLong? | | (3) | 4 | 36 | -2 | -2 | 1.4,70 | 72 | | 29 | Dec/14 | 15 | 48.39 | 48.7 | 49.38(0) | 49.49(0.06) | 49.53(0.02) | 49.41 | 1.7 | | -0 | 30(-4) | -5 | [0] | [4] | [-5] | 24 | 15 | CR | -0.6 | HoldShort? | | (1) | 1 | -4 | -15 | -16 | 0.3,66 | 61 | | 30 | Dec/14 | 14 | 48.39 | 48.7 | 49.35(0.02) | 49.46(0.1) | 49.52(-0.12) | 49.44 | 1.8 | | -0 | 34(0.1) | -15 | [1] | [-4] | [-10] | 38 | -29 | DR | -0.4 | OpenShort | | (1) | -8 | -20 | -6 | -20 | 0.4,78 | 61 | | | | |
| 31 | Dec/14 | 13 | 48.39 | 48.7 | 49.34(0.02) | 49.41(0.12) | 49.52(0) | 49.59 | 2 | | -0 | 34(1.5) | -5 | [1] | [4] | [-3] | 61 | 30 | CR | 0 | HoldShort | | (1) | 0 | -12 | 4 | 2 | 1.2,81 | 61 | | 32 | Dec/14 | 12 | 48.39 | 48.7 | 49.33(0.04) | 49.35(0.1) | 49.58(0.12) | 49.68 | 2.2 | | -0 | 33(3) | 15 | [3] | [12] | [7] | 68 | 61 | UT | 0.5 | OpenLong | | (3) | 8 | 22 | -15 | 20 | 1.8,73 | 61 | | 33 | Dec/14 | 11 | 48.39 | 48.7 | 49.31(0.02) | 49.3(0.02) | 49.52(0.14) | 49.51 | 1.9 | | -0 | 30(1) | 10 | [1] | [10] | [5] | 55 | 54 | RG | -0.1 | Wait | | (1) | 9 | 14 | -12 | 20 | 1.2,75 | 61 | | 34 | Dec/14 | 10 | 48.39 | 48.7 | 49.3(0.02) | 49.29(0.02) | 49.45(0.12) | 49.4 | 1.7 | | -0 | 29(-1.3) | -10 | [1] | [9] | [-13] | 50 | 29 | CR | -0.3 | HoldShort | | (1) | 8 | -43 | 4 | 12 | 0.6,85 | 61 | | 35 | Dec/14 | 9 | 48.39 | 48.7 | 49.29(0.08) | 49.28(0.08) | 49.39(0.3) | 49.73 | 2.3 | | -0 | 30(6.3) | 50 | [5] | [23] | [19] | 113 | 85 | UT | 1.9 | HoldLong? | | (4) | 19 | 21 | 47 | 20 | 2.5,100 | 61 | | | | |
| 36 | Dec/13 | 15 | 48.55 | 48.59 | 49.25(0.06) | 49.24(0.04) | 49.24(0.24) | 49.57 | 0.8 | | -2 | 24(12.4) | 30 | [4] | [18] | [18] | 90 | 60 | UT | 2.4 | OpenLong? | | (3) | 15 | 25 | 45 | 20 | 2.3,82 | 66 | | 37 | Dec/13 | 14 | 48.55 | 48.59 | 49.22(0.08) | 49.22(0.02) | 49.12(0.08) | 49.38 | 0.7 | | -2 | 11(-5.4) | 50 | [5] | [8] | [16] | 37 | -28 | UT | 1.9 | OpenLong | | (3) | 5 | 29 | 26 | 20 | 1.2,57 | 66 | | 38 | Dec/13 | 13 | 48.55 | 48.59 | 49.18(0.06) | 49.21(-0.02) | 49.08(-0.1) | 49.16 | 0.5 | | -2 | 17(-3.9) | 10 | [4] | [-5] | [1] | -27 | -83 | RG | 0.4 | Wait | | (5) | -6 | 9 | -7 | -12 | -0.1,26 | 66 | | 39 | Dec/13 | 12 | 48.55 | 48.59 | 49.15(0.08) | 49.22(-0.04) | 49.13(-0.08) | 49.09 | 0.4 | | -2 | 20(-3.8) | 10 | [5] | [-4] | [-1] | -44 | -108 | DR | -0.2 | OpenShort | | (4) | -5 | 12 | -26 | -4 | -0.2,11 | 66 | | 40 | Dec/13 | 11 | 48.55 | 48.59 | 49.11(0.06) | 49.24(-0.06) | 49.17(-0.16) | 49 | 0.4 | | -2 | 24(-3.2) | -10 | [4] | [-10] | [-7] | -40 | -118 | DR | -0.6 | OpenShort | | (4) | -10 | 3 | -37 | -18 | -0.4,20 | 66 | | | | |
| 41 | Dec/13 | 10 | 48.55 | 48.59 | 49.08(0.04) | 49.27(-0.08) | 49.25(-0.14) | 48.98 | 0.4 | | -2 | 27(-2.5) | -30 | [3] | [-10] | [-16] | -6 | -92 | DR | -0.8 | OpenShort | | (4) | -9 | -28 | -26 | -20 | -0.3,52 | 66 | | 42 | Dec/13 | 9 | 48.55 | 48.59 | 49.06(0.08) | 49.31(-0.02) | 49.32(-0.06) | 49.19 | 0.5 | | -2 | 30(-2) | -5 | [5] | [-2] | [-11] | 34 | -63 | DR | -0.4 | OpenShort? | | (5) | -4 | -24 | -14 | -14 | 0.4,74 | 66 | | 43 | Dec/12 | 15 | 48.69 | 48.42 | 49.02(0.1) | 49.32(0.02) | 49.35(0.08) | 49.37 | 0.4 | | -5 | 32(6.4) | 10 | [6] | [8] | [2] | 71 | -8 | RG | 0.1 | Wait? | | (7) | 5 | 5 | -1 | 4 | 0.9,98 | 66 | | 44 | Dec/12 | 14 | 48.69 | 48.42 | 48.97(0.1) | 49.31(0.04) | 49.35(0) | 49.33 | 0.4 | | -5 | 26(-1.1) | -5 | [6] | [4] | [-3] | 71 | -28 | CR | 0.1 | HoldShort | | (7) | 0 | -5 | -1 | -8 | 0.9,98 | 66 | | 45 | Dec/12 | 13 | 48.69 | 48.42 | 48.92(0.12) | 49.29(0.06) | 49.31(0.02) | 49.37 | 0.4 | | -5 | 27(-0.5) | 15 | [8] | [6] | [1] | 77 | -22 | UT | 0.1 | HoldLong | | (8) | 1 | 3 | 1 | 4 | 1.1,99 | 66 | | | | |
| 46 | Dec/12 | 12 | 48.69 | 48.42 | 48.86(0.1) | 49.26(0.08) | 49.3(0.02) | 49.35 | 0.4 | | -5 | 27(-0.4) | 5 | [6] | [6] | [1] | 75 | 7 | RG | 0.1 | Wait | | (7) | 1 | 5 | -3 | -2 | 1.2,95 | 66 | | 47 | Dec/12 | 11 | 48.69 | 48.42 | 48.81(0.12) | 49.22(0.14) | 49.29(-0.02) | 49.31 | 0.4 | | -5 | 28(-0.2) | 15 | [8] | [6] | [2] | 75 | -21 | UT | 0 | HoldLong | | (8) | -1 | 13 | -5 | -18 | 1.2,95 | 66 | | 48 | Dec/12 | 10 | 48.69 | 48.42 | 48.75(0.1) | 49.15(0.14) | 49.29(0) | 49.21 | 0.3 | | -5 | 28(-0.2) | 0 | [6] | [7] | [-2] | 73 | -8 | CR | -0.2 | HoldShort | | (7) | 0 | -13 | 24 | -18 | 1.1,95 | 66 | | 49 | Dec/12 | 9 | 48.69 | 48.42 | 48.7(0.1) | 49.08(0.18) | 49.3(0.08) | 49.31 | 0.4 | | -5 | 28(0.5) | 15 | [6] | [13] | [3] | 84 | 52 | UT | 0 | HoldLong? | | (8) | 5 | -3 | 28 | -4 | 1.4,99 | 66 | | 50 | Dec/11 | 15 | 48.81 | 48.27 | 48.65(0.14) | 48.99(0.18) | 49.26(0.06) | 49.33 | 0.3 | | -7 | 27(3) | 20 | [9] | [13] | [6] | 90 | 18 | UT | 0.2 | OpenLong? | | (8) | 4 | 1 | 30 | 8 | 1.6,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|